Identifier on Kucoin: BIIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0025 USDT |
1,034,097.9721 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0024 USDT |
173,211.6258 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0024 USDT |
824,981.6033 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0025 USDT |
1,182,150.7428 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0025 USDT |
275,059.0776 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0025 USDT |
456,118.5199 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-17 |
0.0025 USDT |
726,611.6821 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0026 USDT |
592,665.6356 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0026 USDT |
1,220,123.7118 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0027 USDT |
298,131.8100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-13 |
0.0027 USDT |
1,021,193.0928 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-12 |
0.0026 USDT |
758,514.4738 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0026 USDT |
1,024,088.9494 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0026 USDT |
3,078,067.3563 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0028 USDT |
2,594,657.6320 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-08 |
0.0026 USDT |
2,836,092.7332 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0025 USDT |
3,220,580.9023 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0026 USDT |
1,286,980.8667 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0027 USDT |
4,253,466.0559 |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0030 USDT |
2,898,856.1804 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0031 USDT |
1,224,048.4604 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-02 |
0.0031 USDT |
2,201,522.9131 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0031 USDT |
1,525,823.7189 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-31 |
0.0032 USDT |
1,777,422.1011 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0033 USDT |
4,691,699.2994 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-07-29 |
0.0036 USDT |
7,276,796.9264 |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0032 USDT |
2,230,669.9570 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0032 USDT |
2,351,958.6964 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0030 USDT |
1,885,914.5469 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0029 USDT |
4,688,043.6580 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0032 USDT |
2,468,741.7901 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-23 |
0.0035 USDT |
3,521,493.6950 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0036 USDT |
3,942,121.7477 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0036 USDT |
3,639,565.8342 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0037 USDT |
4,705,892.9362 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-19 |
0.0039 USDT |
10,017,033.5765 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0035 USDT |
2,469,796.4565 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0037 USDT |
5,526,643.8400 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0040 USDT |
7,731,386.4939 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
4,994,248.4101 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0038 USDT |
6,772,111.9251 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0038 USDT |
8,085,400.8555 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0035 USDT |
3,684,212.4551 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0035 USDT |
4,625,814.3610 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0037 USDT |
12,144,930.5193 |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0044 USDT |
37,236,466.2334 |
0.0030 USDT |
0.0030 USDT |
0.0058 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0031 USDT |
6,398,373.0035 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0038 USDT |
9,134,757.8769 |
0.0039 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0037 USDT |
13,274,247.5971 |
0.0035 USDT |
0.0031 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0032 USDT |
14,702,618.6146 |
0.0036 USDT |
0.0026 USDT |
0.0037 USDT |
0.0035 USDT |