Crypto exchange Kucoin
Market BestChain (BEST) / Tether (USDT)
Identifier on Kucoin: BEST-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0014 USDT | 31,554,794.0000 BEST | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-02-06 | 0.0014 USDT | 57,489,630.0000 BEST | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-02-05 | 0.0014 USDT | 26,427,277.0000 BEST | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-02-04 | 0.0015 USDT | 51,221,264.0000 BEST | 0.0014 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
| 2026-02-03 | 0.0014 USDT | 50,954,267.0000 BEST | 0.0013 USDT | 0.0013 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-02-02 | 0.0013 USDT | 71,673,734.0000 BEST | 0.0012 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2026-02-01 | 0.0012 USDT | 71,218,135.0000 BEST | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2026-01-31 | 0.0012 USDT | 46,156,924.0000 BEST | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2026-01-30 | 0.0013 USDT | 51,134,826.0000 BEST | 0.0013 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2026-01-29 | 0.0014 USDT | 34,336,386.0000 BEST | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-01-28 | 0.0015 USDT | 36,771,875.0000 BEST | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-01-27 | 0.0015 USDT | 45,597,119.0000 BEST | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2026-01-26 | 0.0015 USDT | 32,882,275.0000 BEST | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT | 0.0015 USDT |
| 2026-01-25 | 0.0015 USDT | 53,767,435.0000 BEST | 0.0016 USDT | 0.0015 USDT | 0.0017 USDT | 0.0015 USDT |
| 2026-01-24 | 0.0016 USDT | 37,087,920.0000 BEST | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-23 | 0.0017 USDT | 41,568,383.0000 BEST | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-01-22 | 0.0018 USDT | 34,928,230.0000 BEST | 0.0018 USDT | 0.0017 USDT | 0.0019 USDT | 0.0017 USDT |
| 2026-01-21 | 0.0019 USDT | 37,890,922.0000 BEST | 0.0017 USDT | 0.0017 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-20 | 0.0018 USDT | 38,457,479.0000 BEST | 0.0019 USDT | 0.0017 USDT | 0.0019 USDT | 0.0018 USDT |
| 2026-01-19 | 0.0019 USDT | 47,600,059.0000 BEST | 0.0020 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-18 | 0.0022 USDT | 24,041,876.0000 BEST | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2026-01-17 | 0.0023 USDT | 26,319,166.0000 BEST | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2026-01-16 | 0.0023 USDT | 21,787,974.0000 BEST | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-15 | 0.0024 USDT | 25,425,067.0000 BEST | 0.0025 USDT | 0.0022 USDT | 0.0025 USDT | 0.0022 USDT |
| 2026-01-14 | 0.0026 USDT | 26,276,584.0000 BEST | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
| 2026-01-13 | 0.0026 USDT | 25,950,128.0000 BEST | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-12 | 0.0026 USDT | 26,488,616.0000 BEST | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2026-01-11 | 0.0027 USDT | 29,011,425.0000 BEST | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2026-01-10 | 0.0028 USDT | 21,267,466.0000 BEST | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0028 USDT |
| 2026-01-09 | 0.0027 USDT | 26,120,195.0000 BEST | 0.0026 USDT | 0.0026 USDT | 0.0030 USDT | 0.0028 USDT |
| 2026-01-08 | 0.0027 USDT | 29,963,090.0000 BEST | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2026-01-07 | 0.0028 USDT | 17,144,631.0000 BEST | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0027 USDT |
| 2026-01-06 | 0.0030 USDT | 24,557,112.0000 BEST | 0.0030 USDT | 0.0028 USDT | 0.0032 USDT | 0.0029 USDT |
| 2026-01-05 | 0.0029 USDT | 30,243,824.0000 BEST | 0.0030 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2026-01-04 | 0.0031 USDT | 21,354,663.0000 BEST | 0.0031 USDT | 0.0029 USDT | 0.0032 USDT | 0.0030 USDT |
| 2026-01-03 | 0.0030 USDT | 27,139,501.0000 BEST | 0.0030 USDT | 0.0029 USDT | 0.0031 USDT | 0.0030 USDT |
| 2026-01-02 | 0.0029 USDT | 28,469,395.0000 BEST | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-01 | 0.0027 USDT | 21,137,111.0000 BEST | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-12-31 | 0.0028 USDT | 21,496,717.0000 BEST | 0.0030 USDT | 0.0027 USDT | 0.0030 USDT | 0.0028 USDT |
| 2025-12-30 | 0.0031 USDT | 19,564,014.0000 BEST | 0.0031 USDT | 0.0030 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-12-29 | 0.0029 USDT | 25,882,945.0000 BEST | 0.0028 USDT | 0.0028 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-12-28 | 0.0029 USDT | 27,771,943.0000 BEST | 0.0029 USDT | 0.0028 USDT | 0.0030 USDT | 0.0028 USDT |
| 2025-12-27 | 0.0029 USDT | 25,105,681.0000 BEST | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2025-12-26 | 0.0028 USDT | 33,198,828.0000 BEST | 0.0026 USDT | 0.0026 USDT | 0.0031 USDT | 0.0029 USDT |
| 2025-12-25 | 0.0026 USDT | 24,817,122.0000 BEST | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2025-12-24 | 0.0027 USDT | 36,043,083.0000 BEST | 0.0027 USDT | 0.0026 USDT | 0.0029 USDT | 0.0026 USDT |
| 2025-12-23 | 0.0030 USDT | 50,129,784.0000 BEST | 0.0032 USDT | 0.0022 USDT | 0.0033 USDT | 0.0025 USDT |
| 2025-12-22 | 0.0033 USDT | 32,292,477.0000 BEST | 0.0032 USDT | 0.0032 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-12-21 | 0.0032 USDT | 44,166,703.0000 BEST | 0.0031 USDT | 0.0031 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-12-20 | 0.0032 USDT | 44,052,318.0000 BEST | 0.0032 USDT | 0.0031 USDT | 0.0033 USDT | 0.0032 USDT |
12