Identifier on Kucoin: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0049 USDT |
116,196.0000 BEST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0051 USDT |
433,405,443.0000 BEST |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-12-03 |
0.0052 USDT |
315,304,187.0000 BEST |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0053 USDT |
413,303,548.0000 BEST |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-12-01 |
0.0053 USDT |
207,993,201.0000 BEST |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0065 USDT |
218,236,694.0000 BEST |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0067 USDT |
399,961,463.0000 BEST |
0.0057 USDT |
0.0056 USDT |
0.0090 USDT |
0.0070 USDT |
| 2025-11-28 |
0.0080 USDT |
107,260,273.0000 BEST |
0.0020 USDT |
0.0020 USDT |
0.0109 USDT |
0.0077 USDT |