Crypto exchange Kucoin
Market BestChain (BEST) / Tether (USDT)
Identifier on Kucoin: BEST-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0033 USDT | 51,179,071.0000 BEST | 0.0033 USDT | 0.0030 USDT | 0.0036 USDT | 0.0031 USDT |
| 2025-12-18 | 0.0033 USDT | 46,632,129.0000 BEST | 0.0033 USDT | 0.0030 USDT | 0.0035 USDT | 0.0033 USDT |
| 2025-12-17 | 0.0037 USDT | 31,307,832.0000 BEST | 0.0037 USDT | 0.0032 USDT | 0.0039 USDT | 0.0034 USDT |
| 2025-12-16 | 0.0037 USDT | 39,285,425.0000 BEST | 0.0038 USDT | 0.0036 USDT | 0.0041 USDT | 0.0037 USDT |
| 2025-12-15 | 0.0038 USDT | 43,893,728.0000 BEST | 0.0038 USDT | 0.0036 USDT | 0.0040 USDT | 0.0036 USDT |
| 2025-12-14 | 0.0040 USDT | 74,876,048.0000 BEST | 0.0039 USDT | 0.0039 USDT | 0.0042 USDT | 0.0040 USDT |
| 2025-12-13 | 0.0039 USDT | 174,262,316.0000 BEST | 0.0039 USDT | 0.0037 USDT | 0.0042 USDT | 0.0040 USDT |
| 2025-12-12 | 0.0047 USDT | 2,383,547,025.0000 BEST | 0.0044 USDT | 0.0044 USDT | 0.0056 USDT | 0.0049 USDT |
| 2025-12-11 | 0.0038 USDT | 3,147,621,694.0000 BEST | 0.0039 USDT | 0.0036 USDT | 0.0042 USDT | 0.0038 USDT |
| 2025-12-10 | 0.0034 USDT | 4,817,649,893.0000 BEST | 0.0034 USDT | 0.0032 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-12-09 | 0.0029 USDT | 2,287,688,939.0000 BEST | 0.0029 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2025-12-08 | 0.0030 USDT | 1,526,654,309.0000 BEST | 0.0030 USDT | 0.0028 USDT | 0.0034 USDT | 0.0028 USDT |
| 2025-12-07 | 0.0032 USDT | 1,235,738,581.0000 BEST | 0.0032 USDT | 0.0030 USDT | 0.0036 USDT | 0.0032 USDT |
| 2025-12-06 | 0.0034 USDT | 406,920,709.0000 BEST | 0.0036 USDT | 0.0028 USDT | 0.0038 USDT | 0.0030 USDT |
| 2025-12-05 | 0.0046 USDT | 279,036,489.0000 BEST | 0.0049 USDT | 0.0035 USDT | 0.0054 USDT | 0.0039 USDT |
| 2025-12-04 | 0.0051 USDT | 433,405,443.0000 BEST | 0.0054 USDT | 0.0046 USDT | 0.0054 USDT | 0.0049 USDT |
| 2025-12-03 | 0.0052 USDT | 315,304,187.0000 BEST | 0.0053 USDT | 0.0045 USDT | 0.0055 USDT | 0.0052 USDT |
| 2025-12-02 | 0.0053 USDT | 413,303,548.0000 BEST | 0.0052 USDT | 0.0050 USDT | 0.0057 USDT | 0.0051 USDT |
| 2025-12-01 | 0.0053 USDT | 207,993,201.0000 BEST | 0.0053 USDT | 0.0050 USDT | 0.0057 USDT | 0.0052 USDT |
| 2025-11-30 | 0.0065 USDT | 218,236,694.0000 BEST | 0.0071 USDT | 0.0057 USDT | 0.0072 USDT | 0.0062 USDT |
| 2025-11-29 | 0.0067 USDT | 399,961,463.0000 BEST | 0.0057 USDT | 0.0056 USDT | 0.0090 USDT | 0.0070 USDT |
| 2025-11-28 | 0.0080 USDT | 107,260,273.0000 BEST | 0.0020 USDT | 0.0020 USDT | 0.0109 USDT | 0.0077 USDT |
12