Identifier on Kucoin: BELIEVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0581 USDT |
40,114,309.4000 |
0.0723 USDT |
0.0451 USDT |
0.0727 USDT |
0.0514 USDT |
| 2025-10-29 |
0.0831 USDT |
29,927,865.0000 |
0.0781 USDT |
0.0751 USDT |
0.0939 USDT |
0.0813 USDT |
| 2025-10-28 |
0.0730 USDT |
31,900,036.6000 |
0.0671 USDT |
0.0659 USDT |
0.0813 USDT |
0.0767 USDT |
| 2025-10-27 |
0.0782 USDT |
23,717,246.5000 |
0.0825 USDT |
0.0706 USDT |
0.0848 USDT |
0.0749 USDT |
| 2025-10-26 |
0.0702 USDT |
22,341,849.0000 |
0.0606 USDT |
0.0593 USDT |
0.0900 USDT |
0.0809 USDT |
| 2025-10-25 |
0.0620 USDT |
19,022,651.1000 |
0.0620 USDT |
0.0571 USDT |
0.0700 USDT |
0.0585 USDT |
| 2025-10-24 |
0.0679 USDT |
22,110,628.3000 |
0.0742 USDT |
0.0608 USDT |
0.0760 USDT |
0.0617 USDT |
| 2025-10-23 |
0.0668 USDT |
22,293,549.0000 |
0.0660 USDT |
0.0580 USDT |
0.0761 USDT |
0.0710 USDT |
| 2025-10-22 |
0.0657 USDT |
24,636,281.7000 |
0.0600 USDT |
0.0494 USDT |
0.0923 USDT |
0.0661 USDT |