Identifier on Kucoin: BELIEVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 USDT |
6,985,970.2000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0014 USDT |
9,456,588.5000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0015 USDT |
2,775,794.5000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-04 |
0.0017 USDT |
4,898,825.7000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0018 USDT |
7,847,187.2000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0017 USDT |
4,110,376.4000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0016 USDT |
5,642,021.3000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0018 USDT |
4,913,773.8000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0018 USDT |
5,304,442.1000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0019 USDT |
12,815,724.3000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0022 USDT |
3,976,361.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0022 USDT |
5,640,871.4000 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0023 USDT |
3,570,986.6000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0025 USDT |
7,210,473.5000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0026 USDT |
5,355,477.5000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-23 |
0.0028 USDT |
2,915,705.3000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0029 USDT |
4,734,051.7000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0029 USDT |
4,870,680.3000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0032 USDT |
6,528,987.2000 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-19 |
0.0037 USDT |
8,458,464.0000 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0041 USDT |
11,850,022.8000 |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2026-01-17 |
0.0045 USDT |
6,973,003.5000 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0052 USDT |
7,843,042.5000 |
0.0057 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0064 USDT |
5,903,929.6000 |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2026-01-14 |
0.0086 USDT |
12,142,299.5000 |
0.0066 USDT |
0.0066 USDT |
0.0118 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0065 USDT |
1,531,496.0000 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0068 USDT |
635,156.2000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0070 USDT |
785,639.1000 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0077 USDT |
640,322.1000 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-09 |
0.0074 USDT |
3,446,920.5000 |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0072 USDT |
16,836,284.2000 |
0.0072 USDT |
0.0068 USDT |
0.0082 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0069 USDT |
10,074,371.8000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-06 |
0.0068 USDT |
14,825,786.4000 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2026-01-05 |
0.0065 USDT |
20,224,370.5000 |
0.0067 USDT |
0.0062 USDT |
0.0078 USDT |
0.0068 USDT |
| 2026-01-04 |
0.0062 USDT |
14,499,080.2000 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2026-01-03 |
0.0061 USDT |
22,496,037.0000 |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0059 USDT |
18,606,903.8000 |
0.0059 USDT |
0.0055 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0059 USDT |
12,802,387.9000 |
0.0064 USDT |
0.0044 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0066 USDT |
5,300,362.5000 |
0.0073 USDT |
0.0054 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0073 USDT |
1,970,846.6000 |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0075 USDT |
1,375,622.6000 |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-12-28 |
0.0079 USDT |
1,955,797.7000 |
0.0079 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-12-27 |
0.0081 USDT |
1,605,848.0000 |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-12-26 |
0.0078 USDT |
2,483,594.1000 |
0.0084 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-12-25 |
0.0082 USDT |
1,845,232.4000 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0087 USDT |
909,343.3000 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0091 USDT |
3,809,912.7000 |
0.0103 USDT |
0.0080 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0105 USDT |
734,658.8000 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-21 |
0.0108 USDT |
554,423.3000 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-12-20 |
0.0110 USDT |
1,519,318.6000 |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |