Identifier on Kucoin: BELIEVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0138 USDT |
5,042,574.4000 |
0.0119 USDT |
0.0116 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-12-03 |
0.0122 USDT |
2,035,864.9000 |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-12-02 |
0.0123 USDT |
2,487,766.7000 |
0.0116 USDT |
0.0114 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-12-01 |
0.0115 USDT |
4,469,170.5000 |
0.0117 USDT |
0.0102 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0126 USDT |
2,827,982.3000 |
0.0134 USDT |
0.0111 USDT |
0.0145 USDT |
0.0124 USDT |
| 2025-11-29 |
0.0151 USDT |
7,533,416.8000 |
0.0142 USDT |
0.0129 USDT |
0.0176 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0135 USDT |
7,036,236.2000 |
0.0114 USDT |
0.0110 USDT |
0.0157 USDT |
0.0140 USDT |
| 2025-11-27 |
0.0112 USDT |
6,116,582.1000 |
0.0121 USDT |
0.0098 USDT |
0.0131 USDT |
0.0103 USDT |
| 2025-11-26 |
0.0097 USDT |
4,432,006.7000 |
0.0091 USDT |
0.0088 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-11-25 |
0.0100 USDT |
2,094,874.9000 |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0100 USDT |
3,427,715.0000 |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-23 |
0.0091 USDT |
2,340,222.2000 |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-11-22 |
0.0089 USDT |
2,703,909.6000 |
0.0082 USDT |
0.0082 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0086 USDT |
96,788,689.7000 |
0.0094 USDT |
0.0080 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-11-20 |
0.0100 USDT |
385,782,151.2000 |
0.0099 USDT |
0.0090 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0103 USDT |
277,789,602.0000 |
0.0099 USDT |
0.0090 USDT |
0.0112 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0113 USDT |
121,927,902.1000 |
0.0105 USDT |
0.0098 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-11-17 |
0.0098 USDT |
122,852,709.9000 |
0.0096 USDT |
0.0094 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-16 |
0.0096 USDT |
198,004,832.7000 |
0.0098 USDT |
0.0090 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0096 USDT |
243,276,751.5000 |
0.0093 USDT |
0.0085 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-11-14 |
0.0095 USDT |
195,483,800.6000 |
0.0100 USDT |
0.0084 USDT |
0.0104 USDT |
0.0084 USDT |
| 2025-11-13 |
0.0117 USDT |
64,554,514.2000 |
0.0121 USDT |
0.0102 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-11-12 |
0.0126 USDT |
126,303,336.2000 |
0.0123 USDT |
0.0118 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0139 USDT |
114,227,714.5000 |
0.0154 USDT |
0.0125 USDT |
0.0157 USDT |
0.0135 USDT |
| 2025-11-10 |
0.0153 USDT |
111,431,878.6000 |
0.0162 USDT |
0.0138 USDT |
0.0181 USDT |
0.0140 USDT |
| 2025-11-09 |
0.0137 USDT |
155,201,243.3000 |
0.0130 USDT |
0.0114 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-08 |
0.0139 USDT |
111,575,288.5000 |
0.0137 USDT |
0.0120 USDT |
0.0150 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0162 USDT |
92,074,237.0000 |
0.0157 USDT |
0.0151 USDT |
0.0174 USDT |
0.0153 USDT |
| 2025-11-06 |
0.0174 USDT |
122,001,307.9000 |
0.0172 USDT |
0.0156 USDT |
0.0199 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0173 USDT |
103,173,844.2000 |
0.0172 USDT |
0.0154 USDT |
0.0190 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0186 USDT |
139,963,141.5000 |
0.0187 USDT |
0.0156 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-11-03 |
0.0201 USDT |
228,175,672.5000 |
0.0268 USDT |
0.0155 USDT |
0.0274 USDT |
0.0186 USDT |
| 2025-11-02 |
0.0287 USDT |
139,190,774.9000 |
0.0317 USDT |
0.0257 USDT |
0.0325 USDT |
0.0281 USDT |
| 2025-11-01 |
0.0305 USDT |
117,670,549.9000 |
0.0337 USDT |
0.0255 USDT |
0.0356 USDT |
0.0317 USDT |
| 2025-10-31 |
0.0424 USDT |
35,525,665.7000 |
0.0504 USDT |
0.0322 USDT |
0.0515 USDT |
0.0330 USDT |
| 2025-10-30 |
0.0581 USDT |
40,114,309.4000 |
0.0723 USDT |
0.0451 USDT |
0.0727 USDT |
0.0514 USDT |
| 2025-10-29 |
0.0831 USDT |
29,927,865.0000 |
0.0781 USDT |
0.0751 USDT |
0.0939 USDT |
0.0813 USDT |
| 2025-10-28 |
0.0730 USDT |
31,900,036.6000 |
0.0671 USDT |
0.0659 USDT |
0.0813 USDT |
0.0767 USDT |
| 2025-10-27 |
0.0782 USDT |
23,717,246.5000 |
0.0825 USDT |
0.0706 USDT |
0.0848 USDT |
0.0749 USDT |
| 2025-10-26 |
0.0702 USDT |
22,341,849.0000 |
0.0606 USDT |
0.0593 USDT |
0.0900 USDT |
0.0809 USDT |
| 2025-10-25 |
0.0620 USDT |
19,022,651.1000 |
0.0620 USDT |
0.0571 USDT |
0.0700 USDT |
0.0585 USDT |
| 2025-10-24 |
0.0679 USDT |
22,110,628.3000 |
0.0742 USDT |
0.0608 USDT |
0.0760 USDT |
0.0617 USDT |
| 2025-10-23 |
0.0668 USDT |
22,293,549.0000 |
0.0660 USDT |
0.0580 USDT |
0.0761 USDT |
0.0710 USDT |
| 2025-10-22 |
0.0657 USDT |
24,636,281.7000 |
0.0600 USDT |
0.0494 USDT |
0.0923 USDT |
0.0661 USDT |