Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0120 BTC |
76,191.7485 BSV |
0.0120 BTC |
0.0105 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
75,425.1238 BSV |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-08-07 |
0.0126 BTC |
78,488.8238 BSV |
0.0128 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-08-06 |
0.0130 BTC |
76,765.7153 BSV |
0.0129 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-08-05 |
0.0132 BTC |
75,714.7645 BSV |
0.0137 BTC |
0.0129 BTC |
0.0138 BTC |
0.0129 BTC |
| 2019-08-04 |
0.0138 BTC |
75,702.1588 BSV |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-08-03 |
0.0140 BTC |
77,576.0165 BSV |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-08-02 |
0.0142 BTC |
73,300.7759 BSV |
0.0141 BTC |
0.0139 BTC |
0.0151 BTC |
0.0141 BTC |
| 2019-08-01 |
0.0143 BTC |
83,098.9279 BSV |
0.0147 BTC |
0.0138 BTC |
0.0147 BTC |
0.0141 BTC |
| 2019-07-31 |
0.0150 BTC |
95,242.6083 BSV |
0.0152 BTC |
0.0143 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-07-30 |
0.0154 BTC |
93,766.9568 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-07-29 |
0.0154 BTC |
94,790.8768 BSV |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-07-28 |
0.0156 BTC |
98,059.4109 BSV |
0.0159 BTC |
0.0149 BTC |
0.0160 BTC |
0.0154 BTC |
| 2019-07-27 |
0.0160 BTC |
95,955.6013 BSV |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-07-26 |
0.0164 BTC |
91,447.6838 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-25 |
0.0166 BTC |
88,734.6115 BSV |
0.0171 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-07-24 |
0.0170 BTC |
83,161.1110 BSV |
0.0172 BTC |
0.0162 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-07-23 |
0.0170 BTC |
78,220.0294 BSV |
0.0163 BTC |
0.0160 BTC |
0.0176 BTC |
0.0172 BTC |
| 2019-07-22 |
0.0162 BTC |
72,247.9167 BSV |
0.0168 BTC |
0.0159 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-07-21 |
0.0166 BTC |
1,037.4856 BSV |
0.0161 BTC |
0.0157 BTC |
0.0175 BTC |
0.0167 BTC |
| 2019-07-20 |
0.0150 BTC |
34,930.4781 BSV |
0.0139 BTC |
0.0139 BTC |
0.0172 BTC |
0.0161 BTC |
| 2019-07-19 |
0.0132 BTC |
59,913.3538 BSV |
0.0127 BTC |
0.0125 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-18 |
0.0129 BTC |
32,806.4474 BSV |
0.0123 BTC |
0.0123 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-07-17 |
0.0122 BTC |
42,003.7222 BSV |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-16 |
0.0119 BTC |
34,259.9658 BSV |
0.0119 BTC |
0.0113 BTC |
0.0124 BTC |
0.0118 BTC |
| 2019-07-15 |
0.0118 BTC |
76,594.9741 BSV |
0.0124 BTC |
0.0105 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0131 BTC |
52,713.2828 BSV |
0.0137 BTC |
0.0123 BTC |
0.0140 BTC |
0.0124 BTC |
| 2019-07-13 |
0.0139 BTC |
49,036.2546 BSV |
0.0141 BTC |
0.0134 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-07-12 |
0.0141 BTC |
27,650.4759 BSV |
0.0143 BTC |
0.0138 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-07-11 |
0.0145 BTC |
1,920.6116 BSV |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0157 BTC |
28,049.9441 BSV |
0.0163 BTC |
0.0151 BTC |
0.0165 BTC |
0.0158 BTC |
| 2019-07-09 |
0.0164 BTC |
39,483.5799 BSV |
0.0164 BTC |
0.0160 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-07-08 |
0.0169 BTC |
40,051.0020 BSV |
0.0174 BTC |
0.0162 BTC |
0.0175 BTC |
0.0164 BTC |
| 2019-07-07 |
0.0175 BTC |
37,337.9624 BSV |
0.0177 BTC |
0.0168 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-07-06 |
0.0175 BTC |
33,630.1222 BSV |
0.0181 BTC |
0.0171 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-07-05 |
0.0178 BTC |
42,206.8187 BSV |
0.0176 BTC |
0.0174 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-07-04 |
0.0171 BTC |
32,371.5670 BSV |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-07-03 |
0.0177 BTC |
86,145.9737 BSV |
0.0179 BTC |
0.0170 BTC |
0.0182 BTC |
0.0171 BTC |
| 2019-07-02 |
0.0185 BTC |
21,802.5940 BSV |
0.0187 BTC |
0.0177 BTC |
0.0193 BTC |
0.0181 BTC |
| 2019-07-01 |
0.0183 BTC |
33,534.6139 BSV |
0.0180 BTC |
0.0177 BTC |
0.0187 BTC |
0.0186 BTC |
| 2019-06-30 |
0.0178 BTC |
32,121.6987 BSV |
0.0180 BTC |
0.0174 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-06-29 |
0.0177 BTC |
50,716.8748 BSV |
0.0169 BTC |
0.0169 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-06-28 |
0.0179 BTC |
40,610.5697 BSV |
0.0176 BTC |
0.0168 BTC |
0.0195 BTC |
0.0170 BTC |
| 2019-06-27 |
0.0174 BTC |
2,142.4208 BSV |
0.0168 BTC |
0.0162 BTC |
0.0186 BTC |
0.0176 BTC |
| 2019-06-26 |
0.0181 BTC |
977.4271 BSV |
0.0201 BTC |
0.0155 BTC |
0.0202 BTC |
0.0165 BTC |
| 2019-06-25 |
0.0209 BTC |
315.2554 BSV |
0.0212 BTC |
0.0200 BTC |
0.0218 BTC |
0.0202 BTC |
| 2019-06-24 |
0.0216 BTC |
159.0905 BSV |
0.0219 BTC |
0.0210 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-06-23 |
0.0222 BTC |
315.6027 BSV |
0.0226 BTC |
0.0214 BTC |
0.0229 BTC |
0.0218 BTC |
| 2019-06-22 |
0.0218 BTC |
360.2933 BSV |
0.0219 BTC |
0.0207 BTC |
0.0234 BTC |
0.0223 BTC |
| 2019-06-21 |
0.0224 BTC |
177.9944 BSV |
0.0229 BTC |
0.0218 BTC |
0.0233 BTC |
0.0219 BTC |