Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0103 BTC |
12,499.0190 BSV |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
12,599.7027 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
12,184.7847 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-25 |
0.0102 BTC |
12,786.4943 BSV |
0.0115 BTC |
0.0098 BTC |
0.0115 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0110 BTC |
14,993.3425 BSV |
0.0115 BTC |
0.0076 BTC |
0.0145 BTC |
0.0115 BTC |
| 2019-09-23 |
0.0119 BTC |
12,174.5133 BSV |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-22 |
0.0120 BTC |
12,267.5864 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-09-21 |
0.0122 BTC |
12,140.4215 BSV |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0121 BTC |
12,419.0084 BSV |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0121 BTC |
12,237.0694 BSV |
0.0123 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0124 BTC |
12,725.7189 BSV |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-17 |
0.0121 BTC |
8,556.9461 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-16 |
0.0119 BTC |
33,805.5704 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-09-15 |
0.0117 BTC |
58,080.9031 BSV |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0115 BTC |
369.8920 BSV |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-09-13 |
0.0114 BTC |
413.6816 BSV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-09-12 |
0.0115 BTC |
471.6597 BSV |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0124 BTC |
17,833.4060 BSV |
0.0125 BTC |
0.0110 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-10 |
0.0124 BTC |
64,926.5560 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-09 |
0.0128 BTC |
62,269.5345 BSV |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
47,036.2354 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0127 BTC |
66,543.5746 BSV |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-09-06 |
0.0124 BTC |
66,261.0068 BSV |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
64,904.5340 BSV |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0126 BTC |
68,973.8988 BSV |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0128 BTC |
66,596.4431 BSV |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-09-02 |
0.0133 BTC |
66,448.9553 BSV |
0.0133 BTC |
0.0129 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-09-01 |
0.0134 BTC |
67,964.4416 BSV |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0134 BTC |
67,367.2909 BSV |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-08-30 |
0.0135 BTC |
67,251.4102 BSV |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-08-29 |
0.0132 BTC |
65,810.4501 BSV |
0.0129 BTC |
0.0127 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0130 BTC |
65,285.8732 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-08-27 |
0.0129 BTC |
66,172.2621 BSV |
0.0127 BTC |
0.0124 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-08-26 |
0.0129 BTC |
65,634.0797 BSV |
0.0131 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0131 BTC |
64,493.5368 BSV |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-24 |
0.0131 BTC |
66,849.1225 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-23 |
0.0132 BTC |
65,316.8281 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-22 |
0.0133 BTC |
64,903.7683 BSV |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-21 |
0.0131 BTC |
63,720.1626 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-20 |
0.0132 BTC |
62,723.3086 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-08-19 |
0.0133 BTC |
63,093.9900 BSV |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-08-18 |
0.0131 BTC |
63,739.8626 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-17 |
0.0131 BTC |
63,916.9847 BSV |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-08-16 |
0.0132 BTC |
69,322.1266 BSV |
0.0131 BTC |
0.0129 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-08-15 |
0.0132 BTC |
75,315.3714 BSV |
0.0134 BTC |
0.0127 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-08-14 |
0.0139 BTC |
76,385.5413 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0135 BTC |
| 2019-08-13 |
0.0127 BTC |
73,620.4951 BSV |
0.0125 BTC |
0.0125 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-08-12 |
0.0126 BTC |
74,383.6063 BSV |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-08-11 |
0.0126 BTC |
77,251.1582 BSV |
0.0125 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-08-10 |
0.0123 BTC |
76,077.1472 BSV |
0.0118 BTC |
0.0118 BTC |
0.0126 BTC |
0.0125 BTC |