Identifier on Kucoin: BCHSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-11 |
0.0087 BTC |
534.9905 BSV |
0.0090 BTC |
0.0084 BTC |
0.0093 BTC |
0.0085 BTC |
2019-05-10 |
0.0091 BTC |
507.7066 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
2019-05-09 |
0.0095 BTC |
878.0738 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
2019-05-08 |
0.0092 BTC |
496.2404 BSV |
0.0090 BTC |
0.0089 BTC |
0.0100 BTC |
0.0099 BTC |
2019-05-07 |
0.0090 BTC |
361.7757 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
2019-05-06 |
0.0092 BTC |
624.9516 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
2019-05-05 |
0.0093 BTC |
572.6777 BSV |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
2019-05-04 |
0.0093 BTC |
736.8517 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
2019-05-03 |
0.0095 BTC |
500.9463 BSV |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
2019-05-02 |
0.0098 BTC |
571.2358 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
2019-05-01 |
0.0101 BTC |
775.6975 BSV |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
2019-04-30 |
0.0101 BTC |
1,065.7255 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
2019-04-29 |
0.0101 BTC |
763.5721 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
2019-04-28 |
0.0104 BTC |
771.9305 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
2019-04-27 |
0.0102 BTC |
922.2908 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
2019-04-26 |
0.0101 BTC |
1,102.4838 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
2019-04-25 |
0.0098 BTC |
744.9584 BSV |
0.0100 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
2019-04-24 |
0.0098 BTC |
1,029.2830 BSV |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0100 BTC |
2019-04-23 |
0.0104 BTC |
619.1106 BSV |
0.0107 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
2019-04-22 |
0.0109 BTC |
106.8693 BSV |
0.0107 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
2019-04-21 |
0.0108 BTC |
123.4261 BSV |
0.0111 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
2019-04-20 |
0.0111 BTC |
39.7864 BSV |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
2019-04-19 |
0.0114 BTC |
120.6288 BSV |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
2019-04-18 |
0.0109 BTC |
316.3471 BSV |
0.0106 BTC |
0.0104 BTC |
0.0120 BTC |
0.0113 BTC |
2019-04-17 |
0.0107 BTC |
194.7526 BSV |
0.0110 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
2019-04-16 |
0.0109 BTC |
558.3130 BSV |
0.0119 BTC |
0.0104 BTC |
0.0122 BTC |
0.0108 BTC |
2019-04-15 |
0.0123 BTC |
862.1450 BSV |
0.0139 BTC |
0.0116 BTC |
0.0141 BTC |
0.0117 BTC |
2019-04-14 |
0.0138 BTC |
99.1134 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
2019-04-13 |
0.0140 BTC |
65.9092 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
2019-04-12 |
0.0141 BTC |
264.3428 BSV |
0.0142 BTC |
0.0138 BTC |
0.0148 BTC |
0.0140 BTC |
2019-04-11 |
0.0143 BTC |
222.7253 BSV |
0.0150 BTC |
0.0138 BTC |
0.0157 BTC |
0.0142 BTC |
2019-04-10 |
0.0152 BTC |
98.5184 BSV |
0.0152 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
2019-04-09 |
0.0154 BTC |
143.8292 BSV |
0.0157 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
2019-04-08 |
0.0160 BTC |
193.6481 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
2019-04-07 |
0.0167 BTC |
168.9432 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
2019-04-06 |
0.0169 BTC |
131.0185 BSV |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0167 BTC |
2019-04-05 |
0.0169 BTC |
242.8434 BSV |
0.0171 BTC |
0.0166 BTC |
0.0177 BTC |
0.0167 BTC |
2019-04-04 |
0.0177 BTC |
779.5668 BSV |
0.0166 BTC |
0.0165 BTC |
0.0190 BTC |
0.0170 BTC |
2019-04-03 |
0.0177 BTC |
2,014.3897 BSV |
0.0165 BTC |
0.0162 BTC |
0.0193 BTC |
0.0168 BTC |
2019-04-02 |
0.0151 BTC |
593.6039 BSV |
0.0159 BTC |
0.0142 BTC |
0.0175 BTC |
0.0162 BTC |
2019-04-01 |
0.0159 BTC |
44.6268 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
2019-03-31 |
0.0158 BTC |
39.2922 BSV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
2019-03-30 |
0.0159 BTC |
67.8906 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
2019-03-29 |
0.0158 BTC |
147.1455 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
2019-03-28 |
0.0160 BTC |
42.4176 BSV |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
2019-03-27 |
0.0161 BTC |
57.6390 BSV |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
2019-03-26 |
0.0161 BTC |
74.7182 BSV |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
2019-03-25 |
0.0163 BTC |
108.6366 BSV |
0.0164 BTC |
0.0161 BTC |
0.0165 BTC |
0.0163 BTC |
2019-03-24 |
0.0165 BTC |
67.4203 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
2019-03-23 |
0.0167 BTC |
128.0449 BSV |
0.0165 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |