Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Kucoin: BCHSV-BTC
Date Price Volume Open Low High Close
2019-05-11 0.0087 BTC 534.9905 BSV 0.0090 BTC 0.0084 BTC 0.0093 BTC 0.0085 BTC
2019-05-10 0.0091 BTC 507.7066 BSV 0.0092 BTC 0.0088 BTC 0.0095 BTC 0.0091 BTC
2019-05-09 0.0095 BTC 878.0738 BSV 0.0099 BTC 0.0092 BTC 0.0099 BTC 0.0092 BTC
2019-05-08 0.0092 BTC 496.2404 BSV 0.0090 BTC 0.0089 BTC 0.0100 BTC 0.0099 BTC
2019-05-07 0.0090 BTC 361.7757 BSV 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2019-05-06 0.0092 BTC 624.9516 BSV 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2019-05-05 0.0093 BTC 572.6777 BSV 0.0092 BTC 0.0092 BTC 0.0095 BTC 0.0092 BTC
2019-05-04 0.0093 BTC 736.8517 BSV 0.0094 BTC 0.0091 BTC 0.0095 BTC 0.0092 BTC
2019-05-03 0.0095 BTC 500.9463 BSV 0.0097 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2019-05-02 0.0098 BTC 571.2358 BSV 0.0100 BTC 0.0096 BTC 0.0100 BTC 0.0097 BTC
2019-05-01 0.0101 BTC 775.6975 BSV 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0100 BTC
2019-04-30 0.0101 BTC 1,065.7255 BSV 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2019-04-29 0.0101 BTC 763.5721 BSV 0.0103 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2019-04-28 0.0104 BTC 771.9305 BSV 0.0104 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2019-04-27 0.0102 BTC 922.2908 BSV 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0104 BTC
2019-04-26 0.0101 BTC 1,102.4838 BSV 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0102 BTC
2019-04-25 0.0098 BTC 744.9584 BSV 0.0100 BTC 0.0095 BTC 0.0103 BTC 0.0099 BTC
2019-04-24 0.0098 BTC 1,029.2830 BSV 0.0101 BTC 0.0092 BTC 0.0102 BTC 0.0100 BTC
2019-04-23 0.0104 BTC 619.1106 BSV 0.0107 BTC 0.0101 BTC 0.0108 BTC 0.0102 BTC
2019-04-22 0.0109 BTC 106.8693 BSV 0.0107 BTC 0.0106 BTC 0.0113 BTC 0.0107 BTC
2019-04-21 0.0108 BTC 123.4261 BSV 0.0111 BTC 0.0104 BTC 0.0111 BTC 0.0107 BTC
2019-04-20 0.0111 BTC 39.7864 BSV 0.0113 BTC 0.0110 BTC 0.0113 BTC 0.0110 BTC
2019-04-19 0.0114 BTC 120.6288 BSV 0.0113 BTC 0.0112 BTC 0.0116 BTC 0.0113 BTC
2019-04-18 0.0109 BTC 316.3471 BSV 0.0106 BTC 0.0104 BTC 0.0120 BTC 0.0113 BTC
2019-04-17 0.0107 BTC 194.7526 BSV 0.0110 BTC 0.0105 BTC 0.0110 BTC 0.0106 BTC
2019-04-16 0.0109 BTC 558.3130 BSV 0.0119 BTC 0.0104 BTC 0.0122 BTC 0.0108 BTC
2019-04-15 0.0123 BTC 862.1450 BSV 0.0139 BTC 0.0116 BTC 0.0141 BTC 0.0117 BTC
2019-04-14 0.0138 BTC 99.1134 BSV 0.0138 BTC 0.0136 BTC 0.0139 BTC 0.0138 BTC
2019-04-13 0.0140 BTC 65.9092 BSV 0.0140 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2019-04-12 0.0141 BTC 264.3428 BSV 0.0142 BTC 0.0138 BTC 0.0148 BTC 0.0140 BTC
2019-04-11 0.0143 BTC 222.7253 BSV 0.0150 BTC 0.0138 BTC 0.0157 BTC 0.0142 BTC
2019-04-10 0.0152 BTC 98.5184 BSV 0.0152 BTC 0.0149 BTC 0.0155 BTC 0.0150 BTC
2019-04-09 0.0154 BTC 143.8292 BSV 0.0157 BTC 0.0150 BTC 0.0157 BTC 0.0152 BTC
2019-04-08 0.0160 BTC 193.6481 BSV 0.0167 BTC 0.0157 BTC 0.0168 BTC 0.0157 BTC
2019-04-07 0.0167 BTC 168.9432 BSV 0.0167 BTC 0.0164 BTC 0.0170 BTC 0.0167 BTC
2019-04-06 0.0169 BTC 131.0185 BSV 0.0167 BTC 0.0164 BTC 0.0172 BTC 0.0167 BTC
2019-04-05 0.0169 BTC 242.8434 BSV 0.0171 BTC 0.0166 BTC 0.0177 BTC 0.0167 BTC
2019-04-04 0.0177 BTC 779.5668 BSV 0.0166 BTC 0.0165 BTC 0.0190 BTC 0.0170 BTC
2019-04-03 0.0177 BTC 2,014.3897 BSV 0.0165 BTC 0.0162 BTC 0.0193 BTC 0.0168 BTC
2019-04-02 0.0151 BTC 593.6039 BSV 0.0159 BTC 0.0142 BTC 0.0175 BTC 0.0162 BTC
2019-04-01 0.0159 BTC 44.6268 BSV 0.0158 BTC 0.0157 BTC 0.0160 BTC 0.0159 BTC
2019-03-31 0.0158 BTC 39.2922 BSV 0.0158 BTC 0.0157 BTC 0.0159 BTC 0.0158 BTC
2019-03-30 0.0159 BTC 67.8906 BSV 0.0157 BTC 0.0156 BTC 0.0162 BTC 0.0158 BTC
2019-03-29 0.0158 BTC 147.1455 BSV 0.0158 BTC 0.0157 BTC 0.0160 BTC 0.0157 BTC
2019-03-28 0.0160 BTC 42.4176 BSV 0.0161 BTC 0.0159 BTC 0.0161 BTC 0.0159 BTC
2019-03-27 0.0161 BTC 57.6390 BSV 0.0162 BTC 0.0160 BTC 0.0163 BTC 0.0161 BTC
2019-03-26 0.0161 BTC 74.7182 BSV 0.0163 BTC 0.0160 BTC 0.0165 BTC 0.0161 BTC
2019-03-25 0.0163 BTC 108.6366 BSV 0.0164 BTC 0.0161 BTC 0.0165 BTC 0.0163 BTC
2019-03-24 0.0165 BTC 67.4203 BSV 0.0167 BTC 0.0164 BTC 0.0167 BTC 0.0165 BTC
2019-03-23 0.0167 BTC 128.0449 BSV 0.0165 BTC 0.0165 BTC 0.0169 BTC 0.0167 BTC