Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0120 BTC |
2,908.2068 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0120 BTC |
2,501.6559 BSV |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0121 BTC |
2,867.1066 BSV |
0.0124 BTC |
0.0107 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0127 BTC |
1,387.9583 BSV |
0.0128 BTC |
0.0123 BTC |
0.0136 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0129 BTC |
1,466.5447 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
986.9070 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0136 BTC |
1,559.3102 BSV |
0.0139 BTC |
0.0131 BTC |
0.0141 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0136 BTC |
1,585.8739 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0131 BTC |
675.9573 BSV |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0129 BTC |
628.7568 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0130 BTC |
1,053.7501 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-21 |
0.0131 BTC |
2,844.0192 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0132 BTC |
1,082.4821 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0138 BTC |
1,539.8241 BSV |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0139 BTC |
2,437.4835 BSV |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2020-10-17 |
0.0140 BTC |
2,612.2549 BSV |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0141 BTC |
3,702.6369 BSV |
0.0147 BTC |
0.0135 BTC |
0.0148 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0148 BTC |
997.4616 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
1,010.1568 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
1,569.0723 BSV |
0.0147 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
1,114.0266 BSV |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-11 |
0.0152 BTC |
1,273.2019 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
2,432.3564 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
712.2269 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-10-08 |
0.0153 BTC |
1,443.3587 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0151 BTC |
2,936.1650 BSV |
0.0150 BTC |
0.0148 BTC |
0.0159 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0151 BTC |
2,037.3702 BSV |
0.0150 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0151 BTC |
315.2232 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0151 BTC |
358.6857 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
573.5839 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0154 BTC |
1,775.3441 BSV |
0.0160 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0160 BTC |
2,212.5819 BSV |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
2,455.0696 BSV |
0.0159 BTC |
0.0154 BTC |
0.0168 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0158 BTC |
533.4091 BSV |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-09-28 |
0.0159 BTC |
1,067.6374 BSV |
0.0158 BTC |
0.0154 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0157 BTC |
884.4963 BSV |
0.0153 BTC |
0.0150 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0150 BTC |
641.3438 BSV |
0.0146 BTC |
0.0144 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0146 BTC |
902.8526 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0148 BTC |
1,325.5255 BSV |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
1,841.4778 BSV |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0142 BTC |
1,477.0923 BSV |
0.0139 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0140 BTC |
2,516.2510 BSV |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0142 BTC |
2,001.5506 BSV |
0.0146 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
681.6889 BSV |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
738.9031 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-09-17 |
0.0150 BTC |
1,165.2770 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
1,569.6974 BSV |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
1,729.8130 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-09-14 |
0.0154 BTC |
1,588.0183 BSV |
0.0158 BTC |
0.0152 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0158 BTC |
1,878.1761 BSV |
0.0162 BTC |
0.0155 BTC |
0.0163 BTC |
0.0158 BTC |