Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Kucoin: BCHSV-BTC
123...1819
Date Price Volume Open Low High Close
2021-06-19 0.0044 BTC 207.5092 BSV 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2021-06-18 0.0043 BTC 149.7313 BSV 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-06-17 0.0042 BTC 327.4061 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-16 0.0042 BTC 628.3581 BSV 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-06-15 0.0042 BTC 269.5848 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-06-14 0.0043 BTC 556.8747 BSV 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-06-13 0.0045 BTC 983.7435 BSV 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-06-12 0.0045 BTC 469.3363 BSV 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2021-06-11 0.0045 BTC 653.6386 BSV 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-06-10 0.0046 BTC 962.6413 BSV 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-06-09 0.0048 BTC 1,573.2335 BSV 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-06-08 0.0048 BTC 1,664.1805 BSV 0.0049 BTC 0.0045 BTC 0.0050 BTC 0.0049 BTC
2021-06-07 0.0048 BTC 2,459.1036 BSV 0.0050 BTC 0.0044 BTC 0.0050 BTC 0.0050 BTC
2021-06-06 0.0049 BTC 2,458.8229 BSV 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2021-06-05 0.0048 BTC 512.4682 BSV 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0049 BTC
2021-06-04 0.0047 BTC 520.6526 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-06-03 0.0048 BTC 636.8395 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-02 0.0048 BTC 704.4501 BSV 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-01 0.0047 BTC 487.4807 BSV 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-05-31 0.0047 BTC 277.8656 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-30 0.0047 BTC 622.4770 BSV 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-05-29 0.0048 BTC 985.3071 BSV 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-05-28 0.0046 BTC 3,048.9527 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-05-27 0.0047 BTC 2,493.6463 BSV 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-05-26 0.0045 BTC 1,109.0470 BSV 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2021-05-25 0.0045 BTC 2,148.7044 BSV 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2021-05-24 0.0044 BTC 1,989.3252 BSV 0.0043 BTC 0.0042 BTC 0.0048 BTC 0.0046 BTC
2021-05-23 0.0043 BTC 2,414.0544 BSV 0.0045 BTC 0.0040 BTC 0.0046 BTC 0.0043 BTC
2021-05-22 0.0045 BTC 2,399.9383 BSV 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-05-21 0.0047 BTC 2,689.9776 BSV 0.0050 BTC 0.0044 BTC 0.0050 BTC 0.0046 BTC
2021-05-20 0.0047 BTC 3,905.8241 BSV 0.0048 BTC 0.0044 BTC 0.0049 BTC 0.0048 BTC
2021-05-19 0.0054 BTC 8,691.0555 BSV 0.0067 BTC 0.0040 BTC 0.0068 BTC 0.0048 BTC
2021-05-18 0.0066 BTC 1,442.4588 BSV 0.0066 BTC 0.0064 BTC 0.0069 BTC 0.0068 BTC
2021-05-17 0.0064 BTC 2,250.0016 BSV 0.0068 BTC 0.0060 BTC 0.0068 BTC 0.0066 BTC
2021-05-16 0.0065 BTC 1,405.3587 BSV 0.0066 BTC 0.0062 BTC 0.0067 BTC 0.0066 BTC
2021-05-15 0.0067 BTC 2,036.9425 BSV 0.0067 BTC 0.0064 BTC 0.0069 BTC 0.0066 BTC
2021-05-14 0.0065 BTC 1,401.5078 BSV 0.0064 BTC 0.0063 BTC 0.0069 BTC 0.0067 BTC
2021-05-13 0.0063 BTC 2,112.9317 BSV 0.0061 BTC 0.0060 BTC 0.0066 BTC 0.0062 BTC
2021-05-12 0.0066 BTC 2,232.2889 BSV 0.0069 BTC 0.0062 BTC 0.0071 BTC 0.0067 BTC
2021-05-11 0.0067 BTC 2,595.2181 BSV 0.0061 BTC 0.0060 BTC 0.0071 BTC 0.0068 BTC
2021-05-10 0.0062 BTC 4,690.4177 BSV 0.0062 BTC 0.0055 BTC 0.0072 BTC 0.0061 BTC
2021-05-09 0.0061 BTC 2,663.6949 BSV 0.0063 BTC 0.0058 BTC 0.0064 BTC 0.0062 BTC
2021-05-08 0.0063 BTC 2,843.2312 BSV 0.0066 BTC 0.0057 BTC 0.0069 BTC 0.0063 BTC
2021-05-07 0.0070 BTC 2,752.4908 BSV 0.0074 BTC 0.0064 BTC 0.0076 BTC 0.0066 BTC
2021-05-06 0.0074 BTC 3,536.2289 BSV 0.0074 BTC 0.0068 BTC 0.0080 BTC 0.0074 BTC
2021-05-05 0.0071 BTC 7,653.8878 BSV 0.0061 BTC 0.0061 BTC 0.0078 BTC 0.0074 BTC
2021-05-04 0.0063 BTC 4,572.4732 BSV 0.0065 BTC 0.0058 BTC 0.0067 BTC 0.0061 BTC
2021-05-03 0.0061 BTC 1,905.0997 BSV 0.0059 BTC 0.0058 BTC 0.0066 BTC 0.0065 BTC
2021-05-02 0.0058 BTC 1,894.6505 BSV 0.0058 BTC 0.0055 BTC 0.0061 BTC 0.0059 BTC
2021-05-01 0.0056 BTC 1,987.0836 BSV 0.0056 BTC 0.0054 BTC 0.0059 BTC 0.0058 BTC
123...1819