Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0019 BTC |
976.4839 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-16 |
0.0020 BTC |
1,411.1321 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-15 |
0.0020 BTC |
753.7086 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0020 BTC |
473.7457 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
2,240.7038 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0020 BTC |
1,548.6390 BSV |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0020 BTC |
2,821.5728 BSV |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-10 |
0.0020 BTC |
1,365.8823 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0019 BTC |
3,371.2603 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-08 |
0.0017 BTC |
2,217.1598 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-07 |
0.0018 BTC |
2,404.9957 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
1,779.6102 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0018 BTC |
1,249.6171 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0019 BTC |
1,215.0197 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
2,319.8697 BSV |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0023 BTC |
4,017.2170 BSV |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-01 |
0.0025 BTC |
5,595.6217 BSV |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-12-31 |
0.0022 BTC |
1,899.2620 BSV |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2023-12-30 |
0.0023 BTC |
3,738.1329 BSV |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0022 BTC |
4,948.9114 BSV |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-28 |
0.0020 BTC |
11,366.6649 BSV |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-12-27 |
0.0015 BTC |
6,957.5896 BSV |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0012 BTC |
1,315.7431 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-25 |
0.0012 BTC |
406.1824 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0011 BTC |
866.0090 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0011 BTC |
341.3321 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-22 |
0.0012 BTC |
545.5525 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0011 BTC |
1,878.2357 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0011 BTC |
268.1788 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0011 BTC |
568.9926 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-18 |
0.0011 BTC |
626.4316 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-17 |
0.0012 BTC |
241.9606 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
297.5954 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0012 BTC |
584.0397 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
357.0789 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
637.1604 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0012 BTC |
502.8056 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
1,172.1785 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-10 |
0.0012 BTC |
1,262.0891 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-09 |
0.0012 BTC |
773.3654 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0012 BTC |
2,006.1939 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
491.1883 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
2,557.7262 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
845.7284 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0013 BTC |
1,200.8933 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
1,185.0387 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0012 BTC |
903.0133 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
799.4137 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
965.9762 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
441.4159 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |