Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
222.9601 USDC |
4.4332 BCH |
223.6100 USDC |
222.5900 USDC |
224.2700 USDC |
223.0100 USDC |
| 2026-07-16 |
222.3325 USDC |
71.0015 BCH |
222.6600 USDC |
220.8300 USDC |
228.0100 USDC |
221.1800 USDC |
| 2026-07-15 |
231.3250 USDC |
37.9157 BCH |
233.2300 USDC |
222.3600 USDC |
237.5900 USDC |
222.3600 USDC |
| 2026-07-14 |
235.6767 USDC |
36.6498 BCH |
235.7800 USDC |
231.7900 USDC |
241.3200 USDC |
236.3100 USDC |
| 2026-07-13 |
237.7241 USDC |
60.9493 BCH |
241.2400 USDC |
234.1400 USDC |
244.0400 USDC |
235.8100 USDC |
| 2026-07-12 |
243.5259 USDC |
32.5540 BCH |
244.2000 USDC |
239.4200 USDC |
247.4100 USDC |
239.4200 USDC |
| 2026-07-11 |
247.1289 USDC |
52.6408 BCH |
244.7900 USDC |
244.7900 USDC |
249.6100 USDC |
245.2500 USDC |
| 2026-07-10 |
247.7199 USDC |
24.7283 BCH |
237.7100 USDC |
237.7100 USDC |
254.2100 USDC |
246.3300 USDC |
| 2026-07-09 |
237.8728 USDC |
51.0044 BCH |
234.3200 USDC |
231.8500 USDC |
240.6100 USDC |
237.6800 USDC |
| 2026-07-08 |
233.9444 USDC |
111.6474 BCH |
239.1100 USDC |
229.2200 USDC |
240.9800 USDC |
236.1800 USDC |
| 2026-07-07 |
240.1048 USDC |
74.4459 BCH |
241.5700 USDC |
235.7600 USDC |
244.5200 USDC |
239.7100 USDC |
| 2026-07-06 |
239.5460 USDC |
122.8544 BCH |
242.8300 USDC |
230.9800 USDC |
250.3200 USDC |
241.3300 USDC |
| 2026-07-05 |
239.1307 USDC |
101.5763 BCH |
236.1700 USDC |
234.0900 USDC |
248.7100 USDC |
243.7100 USDC |
| 2026-07-04 |
230.7592 USDC |
55.4612 BCH |
228.2600 USDC |
224.2200 USDC |
236.1600 USDC |
235.9400 USDC |
| 2026-07-03 |
225.7723 USDC |
134.3914 BCH |
220.2300 USDC |
220.2300 USDC |
231.7600 USDC |
229.9500 USDC |
| 2026-07-02 |
217.9004 USDC |
133.4586 BCH |
210.4400 USDC |
210.4400 USDC |
222.2500 USDC |
219.8700 USDC |
| 2026-07-01 |
208.3666 USDC |
137.9184 BCH |
199.8100 USDC |
197.5500 USDC |
217.8800 USDC |
209.7800 USDC |
| 2026-06-30 |
198.5254 USDC |
58.6181 BCH |
199.6100 USDC |
194.2700 USDC |
201.9600 USDC |
199.5000 USDC |
| 2026-06-29 |
196.1014 USDC |
4.9815 BCH |
193.6700 USDC |
193.5100 USDC |
201.8600 USDC |
200.3400 USDC |
| 2026-06-28 |
193.3119 USDC |
14.0611 BCH |
195.6100 USDC |
189.2200 USDC |
196.5300 USDC |
189.2200 USDC |
| 2026-06-27 |
196.9489 USDC |
24.9388 BCH |
195.5900 USDC |
195.5900 USDC |
199.3800 USDC |
196.5300 USDC |
| 2026-06-26 |
195.3692 USDC |
40.0871 BCH |
192.8900 USDC |
185.0400 USDC |
202.6200 USDC |
197.9000 USDC |
| 2026-06-25 |
193.0017 USDC |
135.3053 BCH |
191.3800 USDC |
183.8900 USDC |
196.6300 USDC |
192.6100 USDC |
| 2026-06-24 |
188.9487 USDC |
33.9790 BCH |
194.2500 USDC |
181.8600 USDC |
195.9700 USDC |
189.2300 USDC |
| 2026-06-23 |
193.7749 USDC |
79.4219 BCH |
198.0300 USDC |
186.3400 USDC |
198.1300 USDC |
194.0100 USDC |
| 2026-06-22 |
200.8577 USDC |
46.9906 BCH |
195.7200 USDC |
195.7200 USDC |
205.3800 USDC |
196.8000 USDC |
| 2026-06-21 |
198.8344 USDC |
10.4570 BCH |
199.9200 USDC |
195.7200 USDC |
199.9200 USDC |
195.7200 USDC |
| 2026-06-20 |
198.5588 USDC |
22.2100 BCH |
198.2600 USDC |
196.1800 USDC |
200.3400 USDC |
199.6900 USDC |
| 2026-06-19 |
196.2559 USDC |
57.1973 BCH |
199.0100 USDC |
193.1700 USDC |
199.2100 USDC |
197.6800 USDC |
| 2026-06-18 |
202.9662 USDC |
129.2750 BCH |
213.8600 USDC |
191.3900 USDC |
214.9700 USDC |
198.2700 USDC |
| 2026-06-17 |
213.3922 USDC |
47.3026 BCH |
215.1400 USDC |
208.5400 USDC |
216.7400 USDC |
210.7100 USDC |
| 2026-06-16 |
220.3915 USDC |
169.3239 BCH |
224.8100 USDC |
212.4100 USDC |
227.1700 USDC |
220.2400 USDC |
| 2026-06-15 |
218.9651 USDC |
123.4521 BCH |
210.9400 USDC |
209.5400 USDC |
230.2200 USDC |
223.1700 USDC |
| 2026-06-14 |
204.1848 USDC |
193.2907 BCH |
209.0600 USDC |
197.5800 USDC |
209.5300 USDC |
208.7200 USDC |
| 2026-06-13 |
207.4265 USDC |
456.7697 BCH |
202.5100 USDC |
201.1900 USDC |
209.5400 USDC |
209.0600 USDC |
| 2026-06-12 |
204.5281 USDC |
109.2471 BCH |
205.0100 USDC |
201.0000 USDC |
208.5600 USDC |
201.8800 USDC |
| 2026-06-11 |
201.4664 USDC |
142.1438 BCH |
195.3100 USDC |
192.5400 USDC |
209.4400 USDC |
206.3900 USDC |
| 2026-06-10 |
197.1156 USDC |
168.9377 BCH |
203.4600 USDC |
192.5600 USDC |
204.2700 USDC |
194.4100 USDC |
| 2026-06-09 |
206.1615 USDC |
151.7980 BCH |
209.1600 USDC |
201.0500 USDC |
210.4000 USDC |
202.8900 USDC |
| 2026-06-08 |
209.7585 USDC |
479.3560 BCH |
229.6900 USDC |
191.3800 USDC |
230.8600 USDC |
208.6900 USDC |
| 2026-06-07 |
224.4413 USDC |
95.4177 BCH |
217.2800 USDC |
216.1600 USDC |
233.6200 USDC |
230.0700 USDC |
| 2026-06-06 |
217.0148 USDC |
229.7616 BCH |
211.0900 USDC |
202.4800 USDC |
227.1600 USDC |
217.2800 USDC |
| 2026-06-05 |
223.6489 USDC |
223.0462 BCH |
245.0100 USDC |
209.2800 USDC |
245.7000 USDC |
209.2800 USDC |
| 2026-06-04 |
244.7712 USDC |
167.9650 BCH |
243.6100 USDC |
230.5800 USDC |
253.4700 USDC |
245.0100 USDC |
| 2026-06-03 |
249.6581 USDC |
250.3844 BCH |
269.8000 USDC |
240.3900 USDC |
269.8100 USDC |
242.2400 USDC |
| 2026-06-02 |
283.6163 USDC |
25.5766 BCH |
291.8900 USDC |
267.4600 USDC |
292.6100 USDC |
267.4600 USDC |
| 2026-06-01 |
288.8391 USDC |
78.8576 BCH |
303.5300 USDC |
279.3700 USDC |
303.7900 USDC |
292.8200 USDC |
| 2026-05-31 |
303.1275 USDC |
54.2798 BCH |
304.7200 USDC |
297.8800 USDC |
307.3500 USDC |
301.9500 USDC |
| 2026-05-30 |
302.8527 USDC |
37.4582 BCH |
303.0600 USDC |
297.0400 USDC |
307.7000 USDC |
302.6600 USDC |
| 2026-05-29 |
304.5193 USDC |
115.2794 BCH |
301.0800 USDC |
296.7800 USDC |
309.8700 USDC |
301.9100 USDC |