Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
302.1507 USDC |
24.3797 BCH |
303.0600 USDC |
297.0400 USDC |
305.8500 USDC |
302.4400 USDC |
| 2026-05-29 |
304.5193 USDC |
115.2794 BCH |
301.0800 USDC |
296.7800 USDC |
309.8700 USDC |
301.9100 USDC |
| 2026-05-28 |
312.1520 USDC |
133.1875 BCH |
334.9600 USDC |
293.3600 USDC |
335.8000 USDC |
299.4700 USDC |
| 2026-05-27 |
337.8601 USDC |
22.9845 BCH |
344.1300 USDC |
332.0100 USDC |
345.6400 USDC |
333.7000 USDC |
| 2026-05-26 |
349.5760 USDC |
17.5120 BCH |
344.8200 USDC |
342.4700 USDC |
354.3300 USDC |
342.8900 USDC |
| 2026-05-25 |
348.6845 USDC |
15.3775 BCH |
346.6400 USDC |
345.2000 USDC |
351.3800 USDC |
350.1700 USDC |
| 2026-05-24 |
347.2299 USDC |
31.9035 BCH |
356.4500 USDC |
333.8600 USDC |
356.4500 USDC |
346.6500 USDC |
| 2026-05-23 |
353.7224 USDC |
88.8154 BCH |
360.5200 USDC |
343.0000 USDC |
362.9600 USDC |
354.7100 USDC |
| 2026-05-22 |
372.2635 USDC |
27.6636 BCH |
378.7500 USDC |
359.3000 USDC |
380.8800 USDC |
359.3000 USDC |
| 2026-05-21 |
378.3757 USDC |
33.2470 BCH |
373.4500 USDC |
373.4500 USDC |
381.5800 USDC |
380.7100 USDC |
| 2026-05-20 |
369.8869 USDC |
24.6391 BCH |
371.0000 USDC |
366.2800 USDC |
372.6900 USDC |
372.6000 USDC |
| 2026-05-19 |
371.5826 USDC |
72.9378 BCH |
378.5200 USDC |
361.3800 USDC |
385.0000 USDC |
368.9000 USDC |
| 2026-05-18 |
373.8980 USDC |
124.0297 BCH |
399.7300 USDC |
349.8800 USDC |
399.7300 USDC |
378.6200 USDC |
| 2026-05-17 |
406.6396 USDC |
5.2743 BCH |
414.0100 USDC |
399.4000 USDC |
416.6200 USDC |
402.5700 USDC |
| 2026-05-16 |
418.4250 USDC |
49.3166 BCH |
427.6900 USDC |
411.4500 USDC |
428.1000 USDC |
417.3800 USDC |
| 2026-05-15 |
431.7312 USDC |
9.8790 BCH |
434.6800 USDC |
424.7700 USDC |
435.0300 USDC |
425.2100 USDC |
| 2026-05-14 |
434.0014 USDC |
5.6327 BCH |
434.7700 USDC |
433.3600 USDC |
438.6400 USDC |
434.6900 USDC |
| 2026-05-13 |
438.3701 USDC |
17.8867 BCH |
440.2700 USDC |
430.1500 USDC |
442.3300 USDC |
434.4900 USDC |
| 2026-05-12 |
442.3248 USDC |
22.7306 BCH |
447.2000 USDC |
438.0400 USDC |
448.7000 USDC |
439.7600 USDC |
| 2026-05-11 |
452.8351 USDC |
88.2509 BCH |
462.6700 USDC |
448.0000 USDC |
462.6700 USDC |
449.9200 USDC |
| 2026-05-10 |
456.7677 USDC |
12.1975 BCH |
453.2900 USDC |
451.4500 USDC |
464.4500 USDC |
463.1100 USDC |
| 2026-05-09 |
453.8764 USDC |
34.7155 BCH |
451.8000 USDC |
448.7100 USDC |
473.8900 USDC |
450.1900 USDC |
| 2026-05-08 |
450.4625 USDC |
3.6905 BCH |
450.9100 USDC |
448.0000 USDC |
453.5200 USDC |
449.5700 USDC |
| 2026-05-07 |
456.4265 USDC |
19.1458 BCH |
464.7000 USDC |
448.4300 USDC |
465.0400 USDC |
450.0400 USDC |
| 2026-05-06 |
471.9417 USDC |
60.9714 BCH |
461.5300 USDC |
458.9400 USDC |
488.2800 USDC |
465.6100 USDC |
| 2026-05-05 |
455.1844 USDC |
41.8573 BCH |
443.8100 USDC |
443.8100 USDC |
464.0000 USDC |
460.5900 USDC |
| 2026-05-04 |
444.2136 USDC |
22.7384 BCH |
442.1300 USDC |
438.1400 USDC |
449.6800 USDC |
444.0600 USDC |
| 2026-05-03 |
444.9453 USDC |
1.6269 BCH |
442.6800 USDC |
442.6800 USDC |
446.9900 USDC |
443.4100 USDC |
| 2026-05-02 |
447.2588 USDC |
2.8839 BCH |
451.2800 USDC |
444.7900 USDC |
452.1800 USDC |
445.7700 USDC |
| 2026-05-01 |
448.1872 USDC |
16.0768 BCH |
441.2800 USDC |
441.2800 USDC |
457.6600 USDC |
450.3300 USDC |
| 2026-04-30 |
442.5251 USDC |
4.3191 BCH |
445.7100 USDC |
441.0000 USDC |
446.5600 USDC |
441.0900 USDC |
| 2026-04-29 |
445.0158 USDC |
97.9426 BCH |
452.2300 USDC |
441.0100 USDC |
455.0000 USDC |
447.6100 USDC |
| 2026-04-28 |
449.8357 USDC |
5.0493 BCH |
450.6300 USDC |
443.4100 USDC |
453.2900 USDC |
451.8500 USDC |
| 2026-04-27 |
451.4573 USDC |
13.9509 BCH |
457.0100 USDC |
446.6100 USDC |
457.6600 USDC |
448.8400 USDC |
| 2026-04-26 |
454.5646 USDC |
2.1059 BCH |
452.7200 USDC |
450.8200 USDC |
455.4200 USDC |
454.4700 USDC |
| 2026-04-25 |
453.9278 USDC |
1.4947 BCH |
455.6800 USDC |
452.7600 USDC |
455.6800 USDC |
453.3400 USDC |
| 2026-04-24 |
457.4303 USDC |
8.9393 BCH |
461.7000 USDC |
455.6800 USDC |
461.8100 USDC |
455.9500 USDC |
| 2026-04-23 |
456.7319 USDC |
7.1432 BCH |
460.7300 USDC |
453.7200 USDC |
460.7300 USDC |
460.7300 USDC |
| 2026-04-22 |
464.9388 USDC |
13.2382 BCH |
449.0200 USDC |
449.0200 USDC |
473.8900 USDC |
463.6000 USDC |
| 2026-04-21 |
444.8919 USDC |
7.4070 BCH |
444.6200 USDC |
441.5300 USDC |
448.0000 USDC |
448.0000 USDC |
| 2026-04-20 |
441.9006 USDC |
9.9756 BCH |
436.2900 USDC |
436.2900 USDC |
446.0800 USDC |
444.7400 USDC |
| 2026-04-19 |
441.3065 USDC |
8.7219 BCH |
446.6000 USDC |
434.6900 USDC |
446.6000 USDC |
436.6600 USDC |
| 2026-04-18 |
446.5888 USDC |
5.3392 BCH |
453.6100 USDC |
444.2700 USDC |
455.8300 USDC |
445.3300 USDC |
| 2026-04-17 |
456.3718 USDC |
18.8013 BCH |
455.4000 USDC |
447.2600 USDC |
461.4100 USDC |
452.2500 USDC |
| 2026-04-16 |
444.2376 USDC |
7.1085 BCH |
439.7900 USDC |
434.6900 USDC |
457.0800 USDC |
455.9200 USDC |
| 2026-04-15 |
435.7348 USDC |
10.8221 BCH |
437.6100 USDC |
429.0400 USDC |
442.8700 USDC |
439.7700 USDC |
| 2026-04-14 |
438.6465 USDC |
16.5702 BCH |
439.2500 USDC |
434.3500 USDC |
444.1900 USDC |
434.3500 USDC |
| 2026-04-13 |
429.7795 USDC |
2.5021 BCH |
424.5800 USDC |
424.1000 USDC |
439.4300 USDC |
439.4300 USDC |
| 2026-04-12 |
424.2428 USDC |
51.8168 BCH |
435.8600 USDC |
402.7400 USDC |
435.8600 USDC |
420.6400 USDC |
| 2026-04-11 |
439.7494 USDC |
7.3191 BCH |
444.2500 USDC |
438.4100 USDC |
444.6500 USDC |
438.4100 USDC |