Identifier on Kucoin: BBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0009 USDT |
2,289,623,972.9000 BBT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0012 USDT |
3,338,166,267.9000 BBT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0014 USDT |
47,518,504.4000 BBT |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0019 USDT |
672,823,196.4000 BBT |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0022 USDT |
2,061,745,040.6000 BBT |
0.0015 USDT |
0.0015 USDT |
0.0035 USDT |
0.0019 USDT |
| 2025-12-19 |
0.0016 USDT |
77,878,127.5000 BBT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0016 USDT |
10,463,532.7000 BBT |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0020 USDT |
292,690,526.2000 BBT |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0021 USDT |
579,569,319.6000 BBT |
0.0026 USDT |
0.0017 USDT |
0.0029 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0033 USDT |
1,201,482,944.7000 BBT |
0.0038 USDT |
0.0025 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0045 USDT |
2,844,626,705.8000 BBT |
0.0058 USDT |
0.0036 USDT |
0.0058 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0064 USDT |
1,712,818,972.1000 BBT |
0.0086 USDT |
0.0054 USDT |
0.0089 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0119 USDT |
662,458,246.8000 BBT |
0.0179 USDT |
0.0082 USDT |
0.0183 USDT |
0.0094 USDT |
| 2025-12-11 |
0.0235 USDT |
352,841,384.1000 BBT |
0.0100 USDT |
0.0100 USDT |
0.0900 USDT |
0.0177 USDT |