Crypto exchange Kucoin
Market BitBoost (BBT) / Tether (USDT)
Identifier on Kucoin: BBT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0016 USDT | 77,878,127.5000 BBT | 0.0014 USDT | 0.0014 USDT | 0.0022 USDT | 0.0015 USDT |
| 2025-12-18 | 0.0016 USDT | 10,463,532.7000 BBT | 0.0016 USDT | 0.0014 USDT | 0.0018 USDT | 0.0014 USDT |
| 2025-12-17 | 0.0020 USDT | 292,690,526.2000 BBT | 0.0022 USDT | 0.0015 USDT | 0.0022 USDT | 0.0015 USDT |
| 2025-12-16 | 0.0021 USDT | 579,569,319.6000 BBT | 0.0026 USDT | 0.0017 USDT | 0.0029 USDT | 0.0021 USDT |
| 2025-12-15 | 0.0033 USDT | 1,201,482,944.7000 BBT | 0.0038 USDT | 0.0025 USDT | 0.0039 USDT | 0.0027 USDT |
| 2025-12-14 | 0.0045 USDT | 2,844,626,705.8000 BBT | 0.0058 USDT | 0.0036 USDT | 0.0058 USDT | 0.0038 USDT |
| 2025-12-13 | 0.0064 USDT | 1,712,818,972.1000 BBT | 0.0086 USDT | 0.0054 USDT | 0.0089 USDT | 0.0054 USDT |
| 2025-12-12 | 0.0119 USDT | 662,458,246.8000 BBT | 0.0179 USDT | 0.0082 USDT | 0.0183 USDT | 0.0094 USDT |
| 2025-12-11 | 0.0235 USDT | 352,841,384.1000 BBT | 0.0100 USDT | 0.0100 USDT | 0.0900 USDT | 0.0177 USDT |
12