Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0000 USDT |
157,312,523.9813 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-18 |
0.0000 USDT |
107,424,456.3462 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-17 |
0.0000 USDT |
232,848,909.3773 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-16 |
0.0000 USDT |
227,315,176.2524 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-15 |
0.0000 USDT |
238,887,023.3633 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-14 |
0.0000 USDT |
93,958,021.8943 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
547,516,350.0462 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-12 |
0.0000 USDT |
259,186,320.8980 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
275,335,899.0476 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-05-10 |
0.0000 USDT |
283,427,769.4663 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-09 |
0.0000 USDT |
527,243,543.8723 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-08 |
0.0000 USDT |
538,780,085.1553 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-07 |
0.0000 USDT |
167,533,350.2436 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-06 |
0.0000 USDT |
74,002,016.9601 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-05 |
0.0000 USDT |
371,388,961.8843 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-04 |
0.0000 USDT |
39,492,752.7156 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-03 |
0.0000 USDT |
75,944,029.8857 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-02 |
0.0000 USDT |
173,568,545.5373 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-01 |
0.0000 USDT |
515,611,131.4660 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-30 |
0.0000 USDT |
117,582,874.4753 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-29 |
0.0000 USDT |
194,291,233.6084 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-28 |
0.0000 USDT |
195,824,122.9729 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-27 |
0.0000 USDT |
94,953,888.5920 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-26 |
0.0000 USDT |
236,342,033.0834 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-25 |
0.0000 USDT |
645,961,527.1954 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-24 |
0.0000 USDT |
266,093,281.6462 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-23 |
0.0000 USDT |
454,774,574.8645 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-22 |
0.0000 USDT |
256,839,233.6527 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-21 |
0.0000 USDT |
205,786,380.8238 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-20 |
0.0000 USDT |
28,314,367.2082 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-19 |
0.0000 USDT |
95,659,209.3461 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-18 |
0.0000 USDT |
229,881,973.3855 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-17 |
0.0000 USDT |
9,965,362.4106 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-16 |
0.0000 USDT |
68,249,167.6501 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-15 |
0.0000 USDT |
248,981,408.3329 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-14 |
0.0000 USDT |
252,985,024.3933 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-13 |
0.0000 USDT |
11,814,855.1561 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-12 |
0.0000 USDT |
141,906,965.8584 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-11 |
0.0000 USDT |
102,574,541.6808 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-10 |
0.0000 USDT |
383,207,889.8648 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-09 |
0.0000 USDT |
240,610,801.3099 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
292,048,102.8729 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-07 |
0.0000 USDT |
356,249,930.6675 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-06 |
0.0000 USDT |
84,129,557.8424 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-05 |
0.0000 USDT |
68,311,497.0699 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-04 |
0.0000 USDT |
76,707,825.0538 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-03 |
0.0000 USDT |
53,540,143.9301 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-02 |
0.0000 USDT |
26,308,896.7895 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-01 |
0.0000 USDT |
160,158,861.7706 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-31 |
0.0000 USDT |
301,442,338.4816 BAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |