Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0001 USDT |
294,381,805.3746 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-13 |
0.0001 USDT |
528,487,463.7715 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-12 |
0.0001 USDT |
479,848,724.2354 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-11 |
0.0001 USDT |
721,831,165.8097 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-10 |
0.0001 USDT |
228,759,159.4788 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
455,059,660.1440 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0001 USDT |
457,080,006.8344 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
176,457,611.2212 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
246,924,589.8645 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
519,901,706.5840 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
478,790,144.3592 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
227,905,966.3914 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
416,727,144.5310 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
208,177,956.5003 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
410,585,291.0176 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
451,728,736.4142 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
243,994,311.2204 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
290,202,513.0717 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
202,445,094.5467 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
398,296,791.9499 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
235,594,789.6866 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
448,374,592.1951 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
430,660,641.4405 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
498,907,357.8885 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
510,358,207.3724 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
412,419,725.2734 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
616,673,267.5180 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0001 USDT |
910,781,911.0170 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-17 |
0.0001 USDT |
1,486,594,480.4092 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0001 USDT |
917,208,841.2630 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-15 |
0.0001 USDT |
913,244,753.1604 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-14 |
0.0001 USDT |
324,246,190.9217 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-13 |
0.0001 USDT |
280,799,540.7539 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-12 |
0.0001 USDT |
552,623,724.9400 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-11 |
0.0001 USDT |
612,158,234.9619 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-10 |
0.0001 USDT |
608,830,927.9768 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0001 USDT |
248,788,989.6521 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-08 |
0.0001 USDT |
601,167,193.8858 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0001 USDT |
239,021,970.0113 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-06 |
0.0001 USDT |
412,495,841.0229 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-05 |
0.0001 USDT |
414,117,761.8022 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0001 USDT |
289,165,019.8001 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0001 USDT |
822,887,631.8095 BAX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-02 |
0.0002 USDT |
652,196,786.3497 BAX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-01 |
0.0001 USDT |
264,313,581.1348 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-31 |
0.0001 USDT |
198,506,990.3072 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-30 |
0.0001 USDT |
221,530,683.5168 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0001 USDT |
342,171,768.2540 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-28 |
0.0001 USDT |
377,091,176.0878 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-27 |
0.0001 USDT |
542,031,298.4450 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |