Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.7018 USDT |
76.8200 BANANA |
4.7300 USDT |
4.6800 USDT |
4.7500 USDT |
4.6800 USDT |
| 2026-02-07 |
4.6893 USDT |
1,861.0000 BANANA |
4.8000 USDT |
4.5800 USDT |
4.8900 USDT |
4.6200 USDT |
| 2026-02-06 |
4.0843 USDT |
14,718.3900 BANANA |
4.1200 USDT |
3.7200 USDT |
4.8700 USDT |
4.7700 USDT |
| 2026-02-05 |
4.8276 USDT |
4,027.7700 BANANA |
4.9200 USDT |
4.6600 USDT |
4.9700 USDT |
4.6800 USDT |
| 2026-02-04 |
4.9972 USDT |
11,882.5700 BANANA |
5.0800 USDT |
4.8000 USDT |
5.3400 USDT |
4.9200 USDT |
| 2026-02-03 |
4.9960 USDT |
4,025.2600 BANANA |
5.0400 USDT |
4.9000 USDT |
5.0900 USDT |
4.9000 USDT |
| 2026-02-02 |
4.8194 USDT |
6,008.9400 BANANA |
4.7000 USDT |
4.5700 USDT |
5.0400 USDT |
5.0400 USDT |
| 2026-02-01 |
4.9433 USDT |
11,648.6200 BANANA |
4.9500 USDT |
4.8400 USDT |
5.1400 USDT |
4.8600 USDT |
| 2026-01-31 |
5.2873 USDT |
24,456.2600 BANANA |
5.6400 USDT |
4.9800 USDT |
5.6500 USDT |
5.0100 USDT |
| 2026-01-30 |
5.6831 USDT |
14,499.8000 BANANA |
5.8200 USDT |
5.5700 USDT |
5.8500 USDT |
5.7300 USDT |
| 2026-01-29 |
6.1076 USDT |
4,114.3500 BANANA |
6.2500 USDT |
6.0200 USDT |
6.2500 USDT |
6.0900 USDT |
| 2026-01-28 |
6.4217 USDT |
12,657.1800 BANANA |
6.4000 USDT |
6.2800 USDT |
6.6100 USDT |
6.3100 USDT |
| 2026-01-27 |
6.3603 USDT |
12,855.5700 BANANA |
6.2500 USDT |
6.2500 USDT |
6.5000 USDT |
6.3700 USDT |
| 2026-01-26 |
6.3879 USDT |
33,626.8600 BANANA |
6.2200 USDT |
6.1600 USDT |
6.6600 USDT |
6.2200 USDT |
| 2026-01-25 |
6.1629 USDT |
253.6800 BANANA |
6.1500 USDT |
6.0500 USDT |
6.2700 USDT |
6.1500 USDT |
| 2026-01-24 |
6.2799 USDT |
5,994.0000 BANANA |
6.0300 USDT |
6.0300 USDT |
6.4800 USDT |
6.1400 USDT |
| 2026-01-23 |
6.0555 USDT |
774.0400 BANANA |
6.0400 USDT |
5.9500 USDT |
6.2200 USDT |
6.1900 USDT |
| 2026-01-22 |
6.0580 USDT |
2,623.4800 BANANA |
6.1900 USDT |
5.8700 USDT |
6.2200 USDT |
6.0100 USDT |
| 2026-01-21 |
6.0658 USDT |
8,156.4300 BANANA |
6.0200 USDT |
5.9000 USDT |
6.3000 USDT |
6.1700 USDT |
| 2026-01-20 |
6.2803 USDT |
7,587.3800 BANANA |
6.5400 USDT |
6.0300 USDT |
6.5400 USDT |
6.1000 USDT |
| 2026-01-19 |
6.4976 USDT |
16,147.4800 BANANA |
7.0800 USDT |
6.0500 USDT |
7.0800 USDT |
6.5900 USDT |
| 2026-01-18 |
7.3046 USDT |
820.0100 BANANA |
7.2500 USDT |
7.2000 USDT |
7.3800 USDT |
7.3000 USDT |
| 2026-01-17 |
7.3123 USDT |
832.2600 BANANA |
7.3200 USDT |
7.2400 USDT |
7.3700 USDT |
7.3200 USDT |
| 2026-01-16 |
7.3760 USDT |
2,350.7800 BANANA |
7.4000 USDT |
7.1600 USDT |
7.5100 USDT |
7.2800 USDT |
| 2026-01-15 |
8.0088 USDT |
17,457.7600 BANANA |
7.5100 USDT |
7.3200 USDT |
8.6800 USDT |
7.4100 USDT |
| 2026-01-14 |
7.5722 USDT |
6,026.8500 BANANA |
7.6700 USDT |
7.3800 USDT |
7.8900 USDT |
7.4100 USDT |
| 2026-01-13 |
7.3202 USDT |
2,881.0600 BANANA |
7.1700 USDT |
7.1600 USDT |
7.5100 USDT |
7.4000 USDT |
| 2026-01-12 |
7.2507 USDT |
4,905.6800 BANANA |
7.1000 USDT |
7.0300 USDT |
7.3700 USDT |
7.2500 USDT |
| 2026-01-11 |
7.3004 USDT |
1,827.1900 BANANA |
7.2600 USDT |
7.2000 USDT |
7.4200 USDT |
7.2000 USDT |
| 2026-01-10 |
7.2376 USDT |
2,046.6500 BANANA |
7.2700 USDT |
7.1700 USDT |
7.3300 USDT |
7.2500 USDT |
| 2026-01-09 |
7.2758 USDT |
5,193.5300 BANANA |
7.2900 USDT |
7.2000 USDT |
7.4100 USDT |
7.2700 USDT |
| 2026-01-08 |
7.3700 USDT |
5,337.9600 BANANA |
7.5400 USDT |
7.1500 USDT |
7.5900 USDT |
7.3600 USDT |
| 2026-01-07 |
7.5998 USDT |
1,153.7200 BANANA |
7.7900 USDT |
7.4500 USDT |
7.7900 USDT |
7.4700 USDT |
| 2026-01-06 |
7.8801 USDT |
6,275.1800 BANANA |
7.7900 USDT |
7.5100 USDT |
8.0900 USDT |
7.6300 USDT |
| 2026-01-05 |
7.5498 USDT |
9,502.7900 BANANA |
7.6700 USDT |
7.3200 USDT |
7.8400 USDT |
7.7700 USDT |
| 2026-01-04 |
7.4675 USDT |
11,905.2300 BANANA |
7.1300 USDT |
7.0500 USDT |
7.7300 USDT |
7.6700 USDT |
| 2026-01-03 |
7.1253 USDT |
3,050.2100 BANANA |
7.3200 USDT |
7.0000 USDT |
7.3500 USDT |
7.1200 USDT |
| 2026-01-02 |
7.0690 USDT |
5,631.6300 BANANA |
6.9400 USDT |
6.8300 USDT |
7.1600 USDT |
7.1400 USDT |
| 2026-01-01 |
6.8794 USDT |
2,411.7000 BANANA |
6.7700 USDT |
6.7700 USDT |
7.0200 USDT |
6.9200 USDT |
| 2025-12-31 |
6.7501 USDT |
1,404.6600 BANANA |
6.7200 USDT |
6.6900 USDT |
6.8300 USDT |
6.7400 USDT |
| 2025-12-30 |
6.7522 USDT |
2,424.0000 BANANA |
6.7400 USDT |
6.6700 USDT |
6.8200 USDT |
6.8200 USDT |
| 2025-12-29 |
6.9268 USDT |
7,569.9600 BANANA |
7.1300 USDT |
6.7300 USDT |
7.2800 USDT |
6.7900 USDT |
| 2025-12-28 |
7.1181 USDT |
3,121.8800 BANANA |
7.2600 USDT |
7.0400 USDT |
7.2700 USDT |
7.1000 USDT |
| 2025-12-27 |
7.5746 USDT |
18,587.0600 BANANA |
7.2600 USDT |
7.1800 USDT |
7.9000 USDT |
7.2200 USDT |
| 2025-12-26 |
7.1130 USDT |
7,929.3300 BANANA |
7.0700 USDT |
6.9800 USDT |
7.3200 USDT |
7.1700 USDT |
| 2025-12-25 |
7.8114 USDT |
35,995.8900 BANANA |
8.1700 USDT |
7.2100 USDT |
8.3400 USDT |
7.2400 USDT |
| 2025-12-24 |
7.4134 USDT |
13,119.1072 BANANA |
6.1000 USDT |
5.9500 USDT |
9.0300 USDT |
8.8100 USDT |
| 2025-12-23 |
6.0925 USDT |
1,796.4900 BANANA |
6.2600 USDT |
5.9300 USDT |
6.2700 USDT |
6.1100 USDT |
| 2025-12-22 |
6.2626 USDT |
929.7500 BANANA |
6.3500 USDT |
6.1000 USDT |
6.4400 USDT |
6.1000 USDT |
| 2025-12-21 |
6.3602 USDT |
1,971.9300 BANANA |
6.5400 USDT |
6.2400 USDT |
6.5500 USDT |
6.2500 USDT |