Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.0093 USDT |
3,953.6100 BANANA |
8.0600 USDT |
7.7600 USDT |
8.2400 USDT |
7.7800 USDT |
| 2025-12-04 |
8.3619 USDT |
2,054.3500 BANANA |
8.3800 USDT |
8.2000 USDT |
8.5300 USDT |
8.2400 USDT |
| 2025-12-03 |
8.6934 USDT |
4,489.2000 BANANA |
8.6800 USDT |
8.5800 USDT |
8.8300 USDT |
8.7800 USDT |
| 2025-12-02 |
8.5581 USDT |
20,088.2200 BANANA |
8.1300 USDT |
7.9300 USDT |
9.3100 USDT |
8.6900 USDT |
| 2025-12-01 |
8.4209 USDT |
13,507.6600 BANANA |
8.9000 USDT |
8.0500 USDT |
8.9000 USDT |
8.1400 USDT |
| 2025-11-30 |
8.9712 USDT |
21,602.8900 BANANA |
9.4200 USDT |
8.7600 USDT |
9.5000 USDT |
9.0000 USDT |
| 2025-11-29 |
9.7717 USDT |
24,930.0900 BANANA |
10.0100 USDT |
9.2800 USDT |
10.6900 USDT |
9.7400 USDT |
| 2025-11-28 |
10.0845 USDT |
49,911.3300 BANANA |
9.1900 USDT |
8.5500 USDT |
11.8100 USDT |
11.2200 USDT |
| 2025-11-27 |
8.6715 USDT |
20,284.8700 BANANA |
7.8500 USDT |
7.7600 USDT |
9.5500 USDT |
9.0400 USDT |
| 2025-11-26 |
7.6582 USDT |
1,431.0100 BANANA |
7.6300 USDT |
7.5200 USDT |
7.8400 USDT |
7.7800 USDT |
| 2025-11-25 |
7.5028 USDT |
2,307.8400 BANANA |
7.5100 USDT |
7.3200 USDT |
7.6900 USDT |
7.6000 USDT |
| 2025-11-24 |
7.2979 USDT |
5,017.7000 BANANA |
7.0800 USDT |
7.0400 USDT |
7.5800 USDT |
7.5700 USDT |
| 2025-11-23 |
7.2319 USDT |
5,752.2800 BANANA |
7.2400 USDT |
7.1300 USDT |
7.3800 USDT |
7.2400 USDT |
| 2025-11-22 |
7.1639 USDT |
5,630.2600 BANANA |
7.2600 USDT |
6.9800 USDT |
7.2700 USDT |
7.2500 USDT |
| 2025-11-21 |
7.0666 USDT |
18,942.2800 BANANA |
7.7200 USDT |
6.4800 USDT |
7.8900 USDT |
7.2300 USDT |
| 2025-11-20 |
8.2225 USDT |
4,828.4200 BANANA |
8.2300 USDT |
8.0600 USDT |
8.3900 USDT |
8.3000 USDT |
| 2025-11-19 |
8.3891 USDT |
250.4600 BANANA |
8.5400 USDT |
8.2200 USDT |
8.6000 USDT |
8.3200 USDT |
| 2025-11-18 |
8.5059 USDT |
4,191.2200 BANANA |
8.4200 USDT |
8.2300 USDT |
8.8200 USDT |
8.7200 USDT |
| 2025-11-17 |
8.5579 USDT |
4,724.2800 BANANA |
8.4100 USDT |
8.3100 USDT |
8.8200 USDT |
8.5000 USDT |
| 2025-11-16 |
8.6036 USDT |
2,356.1000 BANANA |
8.9100 USDT |
8.2800 USDT |
8.9700 USDT |
8.3700 USDT |
| 2025-11-15 |
8.8750 USDT |
3,111.7400 BANANA |
8.5500 USDT |
8.5500 USDT |
9.0500 USDT |
8.9500 USDT |
| 2025-11-14 |
8.6176 USDT |
1,954.6300 BANANA |
8.9200 USDT |
8.4000 USDT |
8.9700 USDT |
8.5800 USDT |
| 2025-11-13 |
9.6476 USDT |
1,816.5700 BANANA |
9.4300 USDT |
9.3500 USDT |
9.7700 USDT |
9.4900 USDT |
| 2025-11-12 |
9.7398 USDT |
5,792.7300 BANANA |
9.7200 USDT |
9.1800 USDT |
10.1500 USDT |
9.5400 USDT |
| 2025-11-11 |
10.1106 USDT |
3,373.9700 BANANA |
10.4600 USDT |
9.8700 USDT |
10.5400 USDT |
9.9900 USDT |
| 2025-11-10 |
10.2564 USDT |
9,618.8000 BANANA |
10.1300 USDT |
9.9400 USDT |
10.5200 USDT |
10.0300 USDT |
| 2025-11-09 |
10.5706 USDT |
24,587.0400 BANANA |
10.0700 USDT |
9.7200 USDT |
10.9900 USDT |
10.0900 USDT |
| 2025-11-08 |
10.0691 USDT |
9,346.0300 BANANA |
10.3600 USDT |
9.7600 USDT |
10.4400 USDT |
10.0500 USDT |
| 2025-11-07 |
9.8027 USDT |
11,062.6900 BANANA |
9.5000 USDT |
9.1300 USDT |
10.4500 USDT |
10.1000 USDT |
| 2025-11-06 |
9.9426 USDT |
5,103.4600 BANANA |
10.1800 USDT |
9.6900 USDT |
10.1800 USDT |
9.7300 USDT |
| 2025-11-05 |
10.0038 USDT |
5,753.9200 BANANA |
9.7800 USDT |
9.3000 USDT |
10.4700 USDT |
10.1600 USDT |
| 2025-11-04 |
10.4897 USDT |
7,931.9800 BANANA |
10.5600 USDT |
9.9000 USDT |
10.9300 USDT |
10.0500 USDT |
| 2025-11-03 |
11.4188 USDT |
9,274.8500 BANANA |
12.3200 USDT |
11.0300 USDT |
12.3600 USDT |
11.2200 USDT |
| 2025-11-02 |
12.3969 USDT |
9,037.7600 BANANA |
13.1500 USDT |
11.8700 USDT |
13.2000 USDT |
12.3100 USDT |
| 2025-11-01 |
12.4586 USDT |
8,851.1800 BANANA |
12.2000 USDT |
11.9400 USDT |
13.2200 USDT |
13.1000 USDT |
| 2025-10-31 |
12.2203 USDT |
2,478.7600 BANANA |
12.1800 USDT |
11.8900 USDT |
12.4100 USDT |
12.0800 USDT |
| 2025-10-30 |
12.7427 USDT |
14,331.2200 BANANA |
13.2100 USDT |
11.6600 USDT |
13.7700 USDT |
12.1700 USDT |
| 2025-10-29 |
14.1241 USDT |
24,514.2200 BANANA |
13.1200 USDT |
13.0500 USDT |
15.1000 USDT |
13.5300 USDT |
| 2025-10-28 |
14.0074 USDT |
8,902.2400 BANANA |
13.6800 USDT |
13.3700 USDT |
14.3700 USDT |
13.9400 USDT |
| 2025-10-27 |
13.7464 USDT |
11,105.1500 BANANA |
13.8900 USDT |
13.3300 USDT |
14.0100 USDT |
13.8800 USDT |
| 2025-10-26 |
12.2965 USDT |
400.6000 BANANA |
12.4000 USDT |
12.2000 USDT |
12.4200 USDT |
12.3700 USDT |
| 2025-10-25 |
12.1769 USDT |
552.7400 BANANA |
12.1900 USDT |
12.1100 USDT |
12.2500 USDT |
12.2500 USDT |
| 2025-10-24 |
12.1182 USDT |
4,406.5970 BANANA |
11.9600 USDT |
11.8100 USDT |
12.2700 USDT |
11.9600 USDT |
| 2025-10-23 |
11.9554 USDT |
2,406.7100 BANANA |
11.8400 USDT |
11.8100 USDT |
12.1700 USDT |
12.0600 USDT |
| 2025-10-22 |
11.9784 USDT |
3,153.8200 BANANA |
12.2300 USDT |
11.7200 USDT |
12.2300 USDT |
11.9900 USDT |
| 2025-10-21 |
12.3658 USDT |
3,429.2400 BANANA |
12.7300 USDT |
12.1400 USDT |
12.8300 USDT |
12.5000 USDT |
| 2025-10-20 |
12.8090 USDT |
3,327.6500 BANANA |
12.5800 USDT |
12.2900 USDT |
13.2600 USDT |
13.0700 USDT |
| 2025-10-19 |
12.6761 USDT |
7,472.0300 BANANA |
12.3000 USDT |
12.2200 USDT |
13.0700 USDT |
12.6500 USDT |
| 2025-10-18 |
12.4627 USDT |
2,787.8800 BANANA |
12.3600 USDT |
12.1700 USDT |
12.6100 USDT |
12.4700 USDT |
| 2025-10-17 |
12.1434 USDT |
28,112.7600 BANANA |
12.8600 USDT |
11.6200 USDT |
13.0800 USDT |
12.3800 USDT |