Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.4451 USDT |
2,442.6934 |
3.3960 USDT |
3.3180 USDT |
3.5730 USDT |
3.5440 USDT |
| 2023-10-31 |
3.3957 USDT |
6,110.9766 |
3.4820 USDT |
3.2980 USDT |
3.5200 USDT |
3.3840 USDT |
| 2023-10-30 |
3.4365 USDT |
1,098.9565 |
3.4520 USDT |
3.3860 USDT |
3.5090 USDT |
3.4600 USDT |
| 2023-10-29 |
3.4415 USDT |
749.6556 |
3.3920 USDT |
3.3360 USDT |
3.4650 USDT |
3.4610 USDT |
| 2023-10-28 |
3.4081 USDT |
524.7252 |
3.3160 USDT |
3.3160 USDT |
3.4200 USDT |
3.3860 USDT |
| 2023-10-27 |
3.3062 USDT |
658.9779 |
3.4000 USDT |
3.2500 USDT |
3.4160 USDT |
3.3130 USDT |
| 2023-10-26 |
3.3969 USDT |
1,180.6872 |
3.3720 USDT |
3.2960 USDT |
3.4890 USDT |
3.4250 USDT |
| 2023-10-25 |
3.3567 USDT |
1,568.0254 |
3.3320 USDT |
3.2630 USDT |
3.4170 USDT |
3.3260 USDT |
| 2023-10-24 |
3.4019 USDT |
148,076.9866 |
3.3190 USDT |
3.2450 USDT |
3.4850 USDT |
3.3360 USDT |
| 2023-10-23 |
3.1791 USDT |
2,405.5463 |
3.1430 USDT |
3.1100 USDT |
3.2670 USDT |
3.2320 USDT |
| 2023-10-22 |
3.0768 USDT |
1,126.2952 |
3.0870 USDT |
3.0230 USDT |
3.1170 USDT |
3.0830 USDT |
| 2023-10-21 |
3.0694 USDT |
1,012.7787 |
3.0090 USDT |
2.9920 USDT |
3.1070 USDT |
3.0450 USDT |
| 2023-10-20 |
3.0134 USDT |
306.0669 |
2.9580 USDT |
2.9580 USDT |
3.0560 USDT |
3.0130 USDT |
| 2023-10-19 |
2.9328 USDT |
997.6693 |
2.9630 USDT |
2.9080 USDT |
2.9730 USDT |
2.9370 USDT |
| 2023-10-18 |
3.0063 USDT |
1,288.2600 |
2.9960 USDT |
2.9580 USDT |
3.0310 USDT |
2.9770 USDT |
| 2023-10-17 |
3.0195 USDT |
1,383.1534 |
3.0910 USDT |
2.9700 USDT |
3.1110 USDT |
3.0060 USDT |
| 2023-10-16 |
3.0962 USDT |
1,634.0339 |
3.0710 USDT |
3.0560 USDT |
3.1920 USDT |
3.0740 USDT |
| 2023-10-15 |
3.0707 USDT |
638.8453 |
3.0380 USDT |
3.0380 USDT |
3.1040 USDT |
3.0850 USDT |
| 2023-10-14 |
3.0521 USDT |
192.4633 |
3.0230 USDT |
3.0230 USDT |
3.0760 USDT |
3.0540 USDT |
| 2023-10-13 |
3.0139 USDT |
234.4950 |
2.9940 USDT |
2.9710 USDT |
3.0490 USDT |
3.0090 USDT |
| 2023-10-12 |
3.0214 USDT |
601.4402 |
3.0580 USDT |
2.9820 USDT |
3.0720 USDT |
3.0020 USDT |
| 2023-10-11 |
3.0491 USDT |
282.6153 |
3.0580 USDT |
3.0180 USDT |
3.0780 USDT |
3.0490 USDT |
| 2023-10-10 |
3.0822 USDT |
596.6604 |
3.0480 USDT |
3.0340 USDT |
3.1290 USDT |
3.0770 USDT |
| 2023-10-09 |
3.0879 USDT |
2,876.8355 |
3.2050 USDT |
3.0020 USDT |
3.2270 USDT |
3.0400 USDT |
| 2023-10-08 |
3.2099 USDT |
726.1811 |
3.2240 USDT |
3.1740 USDT |
3.2320 USDT |
3.2130 USDT |
| 2023-10-07 |
3.2548 USDT |
2,603.6213 |
3.2920 USDT |
3.2240 USDT |
3.3080 USDT |
3.2470 USDT |
| 2023-10-06 |
3.2693 USDT |
2,189.6290 |
3.2130 USDT |
3.2010 USDT |
3.3060 USDT |
3.2960 USDT |
| 2023-10-05 |
3.2378 USDT |
333.4786 |
3.2750 USDT |
3.1920 USDT |
3.2750 USDT |
3.2190 USDT |
| 2023-10-04 |
3.2218 USDT |
764.8408 |
3.2410 USDT |
3.1650 USDT |
3.2910 USDT |
3.2870 USDT |
| 2023-10-03 |
3.2873 USDT |
331.3762 |
3.3190 USDT |
3.2230 USDT |
3.3510 USDT |
3.2300 USDT |
| 2023-10-02 |
3.3390 USDT |
1,284.9996 |
3.4620 USDT |
3.2500 USDT |
3.5110 USDT |
3.3040 USDT |
| 2023-10-01 |
3.3643 USDT |
1,432.7114 |
3.3160 USDT |
3.3000 USDT |
3.4060 USDT |
3.3570 USDT |
| 2023-09-30 |
3.3306 USDT |
1,984.5362 |
3.3570 USDT |
3.2910 USDT |
3.3770 USDT |
3.3490 USDT |
| 2023-09-29 |
3.3434 USDT |
18,214.9894 |
3.3240 USDT |
3.2900 USDT |
3.3800 USDT |
3.3570 USDT |
| 2023-09-28 |
3.2599 USDT |
2,018.3041 |
3.2070 USDT |
3.2070 USDT |
3.3270 USDT |
3.3150 USDT |
| 2023-09-27 |
3.2230 USDT |
964.9620 |
3.2180 USDT |
3.1910 USDT |
3.3000 USDT |
3.1910 USDT |
| 2023-09-26 |
3.1882 USDT |
251.1369 |
3.1800 USDT |
3.1580 USDT |
3.1950 USDT |
3.1750 USDT |
| 2023-09-25 |
3.1445 USDT |
590.6993 |
3.0910 USDT |
3.0590 USDT |
3.1670 USDT |
3.1620 USDT |
| 2023-09-24 |
3.1399 USDT |
83.2706 |
3.1310 USDT |
3.1280 USDT |
3.1540 USDT |
3.1340 USDT |
| 2023-09-23 |
3.1901 USDT |
486.9592 |
3.2010 USDT |
3.1470 USDT |
3.2150 USDT |
3.1490 USDT |
| 2023-09-22 |
3.1496 USDT |
639.7495 |
3.1290 USDT |
3.0970 USDT |
3.1900 USDT |
3.1810 USDT |
| 2023-09-21 |
3.1870 USDT |
950.0870 |
3.2390 USDT |
3.1280 USDT |
3.2510 USDT |
3.1360 USDT |
| 2023-09-20 |
3.3186 USDT |
2,467.5682 |
3.3030 USDT |
3.2020 USDT |
3.4330 USDT |
3.2420 USDT |
| 2023-09-19 |
3.3285 USDT |
1,127.6228 |
3.3040 USDT |
3.2810 USDT |
3.3570 USDT |
3.2880 USDT |
| 2023-09-18 |
3.3129 USDT |
3,057.2236 |
3.2020 USDT |
3.2020 USDT |
3.3840 USDT |
3.3000 USDT |
| 2023-09-17 |
3.2621 USDT |
240.6584 |
3.3350 USDT |
3.2270 USDT |
3.3350 USDT |
3.2270 USDT |
| 2023-09-16 |
3.3203 USDT |
258.3708 |
3.3450 USDT |
3.2970 USDT |
3.3830 USDT |
3.3140 USDT |
| 2023-09-15 |
3.2831 USDT |
2,077.1682 |
3.3120 USDT |
3.2380 USDT |
3.3380 USDT |
3.3380 USDT |
| 2023-09-14 |
3.2999 USDT |
1,379.7148 |
3.2160 USDT |
3.2140 USDT |
3.3280 USDT |
3.3090 USDT |
| 2023-09-13 |
3.2078 USDT |
856.7579 |
3.1950 USDT |
3.1670 USDT |
3.2330 USDT |
3.2030 USDT |