Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.7398 USDT |
471.8297 |
3.6670 USDT |
3.6670 USDT |
3.7690 USDT |
3.7610 USDT |
| 2024-02-08 |
3.6736 USDT |
1,414.4803 |
3.6810 USDT |
3.6340 USDT |
3.7020 USDT |
3.6340 USDT |
| 2024-02-07 |
3.6368 USDT |
2,890.1787 |
3.6030 USDT |
3.5880 USDT |
3.6700 USDT |
3.6700 USDT |
| 2024-02-06 |
3.5701 USDT |
1,476.6102 |
3.5550 USDT |
3.5400 USDT |
3.6330 USDT |
3.6330 USDT |
| 2024-02-05 |
3.5514 USDT |
6,413.4454 |
3.5220 USDT |
3.4940 USDT |
3.6070 USDT |
3.5370 USDT |
| 2024-02-04 |
3.5466 USDT |
6,296.1952 |
3.5700 USDT |
3.5240 USDT |
3.5930 USDT |
3.5810 USDT |
| 2024-02-03 |
3.6432 USDT |
860.6785 |
3.6390 USDT |
3.5880 USDT |
3.6650 USDT |
3.5880 USDT |
| 2024-02-02 |
3.6066 USDT |
1,549.9933 |
3.6050 USDT |
3.5670 USDT |
3.6340 USDT |
3.6140 USDT |
| 2024-02-01 |
3.5795 USDT |
6,501.3570 |
3.6170 USDT |
3.5300 USDT |
3.6250 USDT |
3.5900 USDT |
| 2024-01-31 |
3.6519 USDT |
3,400.5441 |
3.7090 USDT |
3.5920 USDT |
3.7290 USDT |
3.6200 USDT |
| 2024-01-30 |
3.7526 USDT |
3,806.0825 |
3.7140 USDT |
3.6820 USDT |
3.7880 USDT |
3.7610 USDT |
| 2024-01-29 |
3.6563 USDT |
7,699.2540 |
3.6140 USDT |
3.5970 USDT |
3.7400 USDT |
3.7250 USDT |
| 2024-01-28 |
3.6766 USDT |
6,578.6372 |
3.6610 USDT |
3.5710 USDT |
3.7580 USDT |
3.6180 USDT |
| 2024-01-27 |
3.6663 USDT |
940.1522 |
3.6910 USDT |
3.6130 USDT |
3.6940 USDT |
3.6620 USDT |
| 2024-01-26 |
3.6324 USDT |
1,006.7982 |
3.5490 USDT |
3.5330 USDT |
3.7010 USDT |
3.6500 USDT |
| 2024-01-25 |
3.5301 USDT |
3,104.8914 |
3.5920 USDT |
3.4770 USDT |
3.6020 USDT |
3.5680 USDT |
| 2024-01-24 |
3.5837 USDT |
11,460.4934 |
3.5600 USDT |
3.5070 USDT |
3.6640 USDT |
3.5600 USDT |
| 2024-01-23 |
3.5429 USDT |
6,343.1015 |
3.7000 USDT |
3.4220 USDT |
3.7720 USDT |
3.5410 USDT |
| 2024-01-22 |
3.8022 USDT |
2,258.4519 |
3.9170 USDT |
3.6870 USDT |
3.9170 USDT |
3.7140 USDT |
| 2024-01-21 |
4.0040 USDT |
8,989.4037 |
3.9630 USDT |
3.9130 USDT |
4.1700 USDT |
3.9760 USDT |
| 2024-01-20 |
3.9760 USDT |
6,957.2767 |
3.9790 USDT |
3.9240 USDT |
4.0390 USDT |
3.9930 USDT |
| 2024-01-19 |
3.8977 USDT |
8,098.2183 |
3.9500 USDT |
3.7730 USDT |
3.9870 USDT |
3.9680 USDT |
| 2024-01-18 |
4.0669 USDT |
7,623.8633 |
4.1290 USDT |
3.8700 USDT |
4.1680 USDT |
3.9270 USDT |
| 2024-01-17 |
4.1847 USDT |
4,465.9410 |
4.2850 USDT |
4.0860 USDT |
4.3110 USDT |
4.1090 USDT |
| 2024-01-16 |
4.2628 USDT |
11,882.6021 |
4.1750 USDT |
4.1500 USDT |
4.3470 USDT |
4.2660 USDT |
| 2024-01-15 |
4.2200 USDT |
5,378.8935 |
4.1950 USDT |
4.1600 USDT |
4.2830 USDT |
4.2000 USDT |
| 2024-01-14 |
4.3214 USDT |
9,084.6066 |
4.3630 USDT |
4.2280 USDT |
4.4090 USDT |
4.2640 USDT |
| 2024-01-13 |
4.2496 USDT |
5,571.7689 |
4.1750 USDT |
4.0600 USDT |
4.3450 USDT |
4.2780 USDT |
| 2024-01-12 |
4.3278 USDT |
7,610.0728 |
4.3870 USDT |
4.0650 USDT |
4.4850 USDT |
4.1630 USDT |
| 2024-01-11 |
4.3967 USDT |
13,784.5760 |
4.3060 USDT |
4.2430 USDT |
4.5320 USDT |
4.3590 USDT |
| 2024-01-10 |
4.0286 USDT |
16,231.8667 |
3.8490 USDT |
3.8310 USDT |
4.3170 USDT |
4.3170 USDT |
| 2024-01-09 |
3.7879 USDT |
6,576.2702 |
3.9600 USDT |
3.6920 USDT |
3.9670 USDT |
3.7150 USDT |
| 2024-01-08 |
3.7847 USDT |
14,347.1404 |
3.7600 USDT |
3.5900 USDT |
4.0090 USDT |
4.0010 USDT |
| 2024-01-07 |
3.9391 USDT |
6,512.1237 |
3.9760 USDT |
3.8560 USDT |
4.0240 USDT |
3.9040 USDT |
| 2024-01-06 |
3.9740 USDT |
7,257.9580 |
4.1260 USDT |
3.9000 USDT |
4.1260 USDT |
3.9610 USDT |
| 2024-01-05 |
4.1900 USDT |
15,558.5048 |
4.2520 USDT |
3.9830 USDT |
4.5850 USDT |
4.1120 USDT |
| 2024-01-04 |
4.1572 USDT |
7,288.9767 |
4.0450 USDT |
3.9960 USDT |
4.2860 USDT |
4.2400 USDT |
| 2024-01-03 |
4.0824 USDT |
28,627.3727 |
4.5410 USDT |
3.5850 USDT |
4.6500 USDT |
4.0560 USDT |
| 2024-01-02 |
4.5443 USDT |
12,381.3642 |
4.5640 USDT |
4.4430 USDT |
4.6580 USDT |
4.5340 USDT |
| 2024-01-01 |
4.4387 USDT |
31,914.1983 |
4.3010 USDT |
4.2280 USDT |
4.6810 USDT |
4.5180 USDT |
| 2023-12-31 |
4.2903 USDT |
2,478.6086 |
4.2890 USDT |
4.2210 USDT |
4.3340 USDT |
4.2580 USDT |
| 2023-12-30 |
4.2505 USDT |
3,011.3151 |
4.3010 USDT |
4.1930 USDT |
4.3350 USDT |
4.2900 USDT |
| 2023-12-29 |
4.3957 USDT |
17,322.2097 |
4.3900 USDT |
4.2750 USDT |
4.5990 USDT |
4.3610 USDT |
| 2023-12-28 |
4.5181 USDT |
29,921.8902 |
4.6830 USDT |
4.3360 USDT |
4.9290 USDT |
4.3780 USDT |
| 2023-12-27 |
4.6473 USDT |
41,510.9976 |
4.5290 USDT |
4.4000 USDT |
4.9290 USDT |
4.6650 USDT |
| 2023-12-26 |
4.3863 USDT |
26,321.4348 |
4.2680 USDT |
4.0770 USDT |
4.9680 USDT |
4.5470 USDT |
| 2023-12-25 |
4.2419 USDT |
19,425.3018 |
4.0730 USDT |
4.0730 USDT |
4.3410 USDT |
4.2490 USDT |
| 2023-12-24 |
4.1963 USDT |
6,431.4171 |
4.2040 USDT |
4.1020 USDT |
4.2670 USDT |
4.1290 USDT |
| 2023-12-23 |
4.1178 USDT |
8,977.0492 |
4.1640 USDT |
4.0270 USDT |
4.2340 USDT |
4.1570 USDT |
| 2023-12-22 |
4.1077 USDT |
11,333.3332 |
4.0410 USDT |
4.0200 USDT |
4.2360 USDT |
4.1630 USDT |