Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1351 USDT |
25,044.3039 |
0.1370 USDT |
0.1320 USDT |
0.1380 USDT |
0.1340 USDT |
| 2026-02-26 |
0.1413 USDT |
65,556.1511 |
0.1420 USDT |
0.1340 USDT |
0.1440 USDT |
0.1360 USDT |
| 2026-02-25 |
0.1375 USDT |
26,304.7971 |
0.1320 USDT |
0.1320 USDT |
0.1400 USDT |
0.1400 USDT |
| 2026-02-24 |
0.1348 USDT |
20,917.3539 |
0.1380 USDT |
0.1310 USDT |
0.1380 USDT |
0.1320 USDT |
| 2026-02-23 |
0.1425 USDT |
30,679.5561 |
0.1490 USDT |
0.1370 USDT |
0.1510 USDT |
0.1400 USDT |
| 2026-02-22 |
0.1488 USDT |
138,590.3965 |
0.1480 USDT |
0.1420 USDT |
0.1580 USDT |
0.1510 USDT |
| 2026-02-21 |
0.1481 USDT |
70,437.0640 |
0.1490 USDT |
0.1470 USDT |
0.1500 USDT |
0.1480 USDT |
| 2026-02-20 |
0.1504 USDT |
63,436.1850 |
0.1490 USDT |
0.1470 USDT |
0.1780 USDT |
0.1490 USDT |
| 2026-02-19 |
0.1508 USDT |
53,905.2736 |
0.1480 USDT |
0.1470 USDT |
0.1620 USDT |
0.1490 USDT |
| 2026-02-18 |
0.1532 USDT |
31,185.2562 |
0.1530 USDT |
0.1470 USDT |
0.1560 USDT |
0.1550 USDT |
| 2026-02-17 |
0.1546 USDT |
34,928.3457 |
0.1630 USDT |
0.1510 USDT |
0.1630 USDT |
0.1540 USDT |
| 2026-02-16 |
0.1600 USDT |
209,141.9540 |
0.1520 USDT |
0.1480 USDT |
0.1910 USDT |
0.1620 USDT |
| 2026-02-15 |
0.1492 USDT |
11,967.9556 |
0.1530 USDT |
0.1430 USDT |
0.1540 USDT |
0.1430 USDT |
| 2026-02-14 |
0.1522 USDT |
16,848.7515 |
0.1510 USDT |
0.1480 USDT |
0.1710 USDT |
0.1520 USDT |
| 2026-02-13 |
0.1484 USDT |
21,609.1557 |
0.1480 USDT |
0.1450 USDT |
0.1540 USDT |
0.1500 USDT |
| 2026-02-12 |
0.1531 USDT |
13,444.3607 |
0.1500 USDT |
0.1500 USDT |
0.1570 USDT |
0.1510 USDT |
| 2026-02-11 |
0.1505 USDT |
47,838.7830 |
0.1600 USDT |
0.1430 USDT |
0.1600 USDT |
0.1490 USDT |
| 2026-02-10 |
0.1616 USDT |
14,778.4858 |
0.1670 USDT |
0.1570 USDT |
0.1670 USDT |
0.1630 USDT |
| 2026-02-09 |
0.1643 USDT |
85,393.9906 |
0.1670 USDT |
0.1590 USDT |
0.1740 USDT |
0.1660 USDT |
| 2026-02-08 |
0.1697 USDT |
4,952.6575 |
0.1690 USDT |
0.1680 USDT |
0.1700 USDT |
0.1700 USDT |
| 2026-02-07 |
0.1686 USDT |
43,712.0644 |
0.1760 USDT |
0.1620 USDT |
0.1770 USDT |
0.1700 USDT |
| 2026-02-06 |
0.1639 USDT |
83,684.8146 |
0.1630 USDT |
0.1550 USDT |
0.1730 USDT |
0.1680 USDT |
| 2026-02-05 |
0.1820 USDT |
74,980.5842 |
0.2020 USDT |
0.1660 USDT |
0.2050 USDT |
0.1730 USDT |
| 2026-02-04 |
0.2138 USDT |
62,943.4313 |
0.2170 USDT |
0.2070 USDT |
0.2300 USDT |
0.2080 USDT |
| 2026-02-03 |
0.2219 USDT |
348,597.3936 |
0.2480 USDT |
0.2030 USDT |
0.2500 USDT |
0.2160 USDT |
| 2026-02-02 |
0.2205 USDT |
1,619,013.6684 |
0.4070 USDT |
0.1740 USDT |
0.4100 USDT |
0.2440 USDT |
| 2026-02-01 |
0.4173 USDT |
6,122.9381 |
0.4180 USDT |
0.4130 USDT |
0.4190 USDT |
0.4170 USDT |
| 2026-01-31 |
0.4334 USDT |
176,726.8545 |
0.4540 USDT |
0.4010 USDT |
0.4580 USDT |
0.4120 USDT |
| 2026-01-30 |
0.4617 USDT |
46,282.0881 |
0.4710 USDT |
0.4560 USDT |
0.4750 USDT |
0.4600 USDT |
| 2026-01-29 |
0.4789 USDT |
26,428.6390 |
0.4940 USDT |
0.4740 USDT |
0.4970 USDT |
0.4770 USDT |
| 2026-01-28 |
0.4981 USDT |
305.6507 |
0.4970 USDT |
0.4910 USDT |
0.5000 USDT |
0.4950 USDT |
| 2026-01-27 |
0.4931 USDT |
9,534.2501 |
0.4910 USDT |
0.4830 USDT |
0.5080 USDT |
0.4940 USDT |
| 2026-01-26 |
0.4968 USDT |
2,603.8104 |
0.5080 USDT |
0.4840 USDT |
0.5570 USDT |
0.4920 USDT |
| 2026-01-25 |
0.4953 USDT |
5,934.4635 |
0.4980 USDT |
0.4930 USDT |
0.4990 USDT |
0.4940 USDT |
| 2026-01-24 |
0.5004 USDT |
2,625.5091 |
0.4980 USDT |
0.4980 USDT |
0.5010 USDT |
0.5000 USDT |
| 2026-01-23 |
0.4985 USDT |
2,170.9718 |
0.4990 USDT |
0.4970 USDT |
0.5010 USDT |
0.4990 USDT |
| 2026-01-22 |
0.5026 USDT |
1,948.2624 |
0.5100 USDT |
0.4960 USDT |
0.5110 USDT |
0.4960 USDT |
| 2026-01-21 |
0.5014 USDT |
199.5501 |
0.4970 USDT |
0.4970 USDT |
0.5040 USDT |
0.5010 USDT |
| 2026-01-20 |
0.5290 USDT |
8,744.7036 |
0.5340 USDT |
0.5260 USDT |
0.5360 USDT |
0.5260 USDT |
| 2026-01-19 |
0.5389 USDT |
32,684.8183 |
0.5460 USDT |
0.5340 USDT |
0.5470 USDT |
0.5340 USDT |
| 2026-01-18 |
0.5486 USDT |
4,253.1963 |
0.5490 USDT |
0.5460 USDT |
0.5530 USDT |
0.5490 USDT |
| 2026-01-17 |
0.5485 USDT |
3,094.8852 |
0.5480 USDT |
0.5460 USDT |
0.5550 USDT |
0.5490 USDT |
| 2026-01-16 |
0.5493 USDT |
842.5806 |
0.5530 USDT |
0.5460 USDT |
0.5570 USDT |
0.5500 USDT |
| 2026-01-15 |
0.5543 USDT |
4,425.9100 |
0.5610 USDT |
0.5460 USDT |
0.5700 USDT |
0.5460 USDT |
| 2026-01-14 |
0.5645 USDT |
5,826.6984 |
0.5640 USDT |
0.5520 USDT |
0.5930 USDT |
0.5600 USDT |
| 2026-01-13 |
0.5400 USDT |
8,359.3831 |
0.5400 USDT |
0.5370 USDT |
0.5430 USDT |
0.5420 USDT |
| 2026-01-12 |
0.5460 USDT |
4,080.9175 |
0.5490 USDT |
0.5400 USDT |
0.5530 USDT |
0.5400 USDT |
| 2026-01-11 |
0.5419 USDT |
7,580.5409 |
0.5440 USDT |
0.5400 USDT |
0.5450 USDT |
0.5410 USDT |
| 2026-01-10 |
0.5450 USDT |
3,142.9586 |
0.5450 USDT |
0.5440 USDT |
0.5560 USDT |
0.5440 USDT |
| 2026-01-09 |
0.5463 USDT |
7,434.0022 |
0.5470 USDT |
0.5420 USDT |
0.5500 USDT |
0.5440 USDT |