Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.5954 USDT |
171.4822 |
0.5980 USDT |
0.5940 USDT |
0.5980 USDT |
0.5960 USDT |
| 2026-01-01 |
0.5883 USDT |
7,679.6859 |
0.5970 USDT |
0.5720 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-12-31 |
0.6001 USDT |
6,275.1727 |
0.5990 USDT |
0.5930 USDT |
0.6100 USDT |
0.6060 USDT |
| 2025-12-30 |
0.5996 USDT |
4,250.2816 |
0.5960 USDT |
0.5920 USDT |
0.6080 USDT |
0.5990 USDT |
| 2025-12-29 |
0.6154 USDT |
9,862.4793 |
0.6190 USDT |
0.6000 USDT |
0.6400 USDT |
0.6010 USDT |
| 2025-12-28 |
0.6070 USDT |
4,989.2375 |
0.6020 USDT |
0.5970 USDT |
0.6170 USDT |
0.6130 USDT |
| 2025-12-27 |
0.5988 USDT |
3,608.0290 |
0.5960 USDT |
0.5920 USDT |
0.6030 USDT |
0.5990 USDT |
| 2025-12-26 |
0.6035 USDT |
36,383.0447 |
0.6160 USDT |
0.5930 USDT |
0.6280 USDT |
0.5950 USDT |
| 2025-12-25 |
0.6198 USDT |
3,496.3155 |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6190 USDT |
| 2025-12-24 |
0.6293 USDT |
7,744.9119 |
0.6380 USDT |
0.6210 USDT |
0.6390 USDT |
0.6370 USDT |
| 2025-12-23 |
0.6278 USDT |
2,382.7007 |
0.6270 USDT |
0.6180 USDT |
0.6370 USDT |
0.6190 USDT |
| 2025-12-22 |
0.6305 USDT |
2,727.2611 |
0.6260 USDT |
0.6260 USDT |
0.6360 USDT |
0.6350 USDT |
| 2025-12-21 |
0.6264 USDT |
1,590.4318 |
0.6300 USDT |
0.6230 USDT |
0.6300 USDT |
0.6290 USDT |
| 2025-12-20 |
0.6297 USDT |
2,653.0563 |
0.6340 USDT |
0.6210 USDT |
0.6370 USDT |
0.6310 USDT |
| 2025-12-19 |
0.6275 USDT |
3,914.3743 |
0.6190 USDT |
0.6150 USDT |
0.6330 USDT |
0.6280 USDT |
| 2025-12-18 |
0.6255 USDT |
12,356.0470 |
0.6210 USDT |
0.6130 USDT |
0.6420 USDT |
0.6210 USDT |
| 2025-12-17 |
0.6326 USDT |
9,454.5452 |
0.6320 USDT |
0.6270 USDT |
0.6420 USDT |
0.6370 USDT |
| 2025-12-16 |
0.6300 USDT |
6,276.6794 |
0.6320 USDT |
0.6210 USDT |
0.6420 USDT |
0.6310 USDT |
| 2025-12-15 |
0.6658 USDT |
8,174.4286 |
0.6670 USDT |
0.6600 USDT |
0.6740 USDT |
0.6650 USDT |
| 2025-12-14 |
0.6636 USDT |
2,467.3840 |
0.6590 USDT |
0.6520 USDT |
0.6770 USDT |
0.6650 USDT |
| 2025-12-13 |
0.6620 USDT |
2,710.5978 |
0.6600 USDT |
0.6510 USDT |
0.6770 USDT |
0.6590 USDT |
| 2025-12-12 |
0.6765 USDT |
3,651.1526 |
0.6700 USDT |
0.6520 USDT |
0.6870 USDT |
0.6570 USDT |
| 2025-12-11 |
0.6846 USDT |
3,432.8199 |
0.6950 USDT |
0.6700 USDT |
0.7010 USDT |
0.6800 USDT |
| 2025-12-10 |
0.6964 USDT |
2,473.6407 |
0.7040 USDT |
0.6870 USDT |
0.7070 USDT |
0.7060 USDT |
| 2025-12-09 |
0.6945 USDT |
4,747.8020 |
0.6790 USDT |
0.6720 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-12-08 |
0.6857 USDT |
18,545.5603 |
0.6640 USDT |
0.6590 USDT |
0.8400 USDT |
0.6720 USDT |
| 2025-12-07 |
0.6540 USDT |
10,205.5186 |
0.6690 USDT |
0.6450 USDT |
0.6730 USDT |
0.6530 USDT |
| 2025-12-06 |
0.6640 USDT |
1,795.9218 |
0.6590 USDT |
0.6530 USDT |
0.6690 USDT |
0.6650 USDT |
| 2025-12-05 |
0.6905 USDT |
14,441.6150 |
0.6920 USDT |
0.6590 USDT |
0.7160 USDT |
0.6590 USDT |
| 2025-12-04 |
0.7192 USDT |
39,608.9079 |
0.6980 USDT |
0.6740 USDT |
0.8130 USDT |
0.7020 USDT |
| 2025-12-03 |
0.6790 USDT |
4,449.6634 |
0.6790 USDT |
0.6680 USDT |
0.6880 USDT |
0.6820 USDT |
| 2025-12-02 |
0.6536 USDT |
7,928.4985 |
0.6420 USDT |
0.6240 USDT |
0.6660 USDT |
0.6630 USDT |
| 2025-12-01 |
0.6396 USDT |
44,756.3503 |
0.6590 USDT |
0.6230 USDT |
0.7260 USDT |
0.6290 USDT |
| 2025-11-30 |
0.6579 USDT |
521.2720 |
0.6530 USDT |
0.6490 USDT |
0.6630 USDT |
0.6580 USDT |
| 2025-11-29 |
0.6599 USDT |
1,847.1217 |
0.6740 USDT |
0.6510 USDT |
0.7270 USDT |
0.6530 USDT |
| 2025-11-28 |
0.6785 USDT |
12,288.6490 |
0.6750 USDT |
0.6530 USDT |
0.7370 USDT |
0.6710 USDT |
| 2025-11-27 |
0.6698 USDT |
3,254.4173 |
0.6620 USDT |
0.6520 USDT |
0.6840 USDT |
0.6670 USDT |
| 2025-11-26 |
0.6612 USDT |
4,222.2368 |
0.6750 USDT |
0.6520 USDT |
0.6850 USDT |
0.6560 USDT |
| 2025-11-25 |
0.6849 USDT |
3,151.4537 |
0.6940 USDT |
0.6660 USDT |
0.7040 USDT |
0.6810 USDT |
| 2025-11-24 |
0.6663 USDT |
2,321.1244 |
0.6700 USDT |
0.6520 USDT |
0.6810 USDT |
0.6630 USDT |
| 2025-11-23 |
0.6716 USDT |
7,440.7766 |
0.6580 USDT |
0.6310 USDT |
0.6910 USDT |
0.6700 USDT |
| 2025-11-22 |
0.6533 USDT |
10,627.9409 |
0.6640 USDT |
0.6000 USDT |
0.6710 USDT |
0.6580 USDT |
| 2025-11-21 |
0.6551 USDT |
29,867.7269 |
0.6730 USDT |
0.6400 USDT |
0.6830 USDT |
0.6400 USDT |
| 2025-11-20 |
0.7040 USDT |
7,023.5708 |
0.7110 USDT |
0.6920 USDT |
0.7130 USDT |
0.6970 USDT |
| 2025-11-19 |
0.7220 USDT |
3,859.1952 |
0.7380 USDT |
0.7070 USDT |
0.7600 USDT |
0.7260 USDT |
| 2025-11-18 |
0.7168 USDT |
97,463.3233 |
0.7050 USDT |
0.7050 USDT |
0.7620 USDT |
0.7490 USDT |
| 2025-11-17 |
0.7303 USDT |
23,486.9234 |
0.7330 USDT |
0.7120 USDT |
0.7580 USDT |
0.7190 USDT |
| 2025-11-16 |
0.7518 USDT |
4,676.0002 |
0.7490 USDT |
0.7360 USDT |
0.7630 USDT |
0.7370 USDT |
| 2025-11-15 |
0.7514 USDT |
19,038.0966 |
0.7490 USDT |
0.7320 USDT |
0.7650 USDT |
0.7550 USDT |
| 2025-11-14 |
0.7593 USDT |
14,241.2551 |
0.7670 USDT |
0.7250 USDT |
0.7870 USDT |
0.7720 USDT |