| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0000 USDT |
74,083,711,660,268.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-20 |
0.0000 USDT |
60,049,985,973,167.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-19 |
0.0000 USDT |
99,538,610,606,171.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-18 |
0.0000 USDT |
125,189,373,751,180.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-17 |
0.0000 USDT |
122,268,835,211,220.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-16 |
0.0000 USDT |
204,001,829,481,140.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-15 |
0.0000 USDT |
196,045,494,616,730.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-14 |
0.0000 USDT |
82,912,434,822,603.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-13 |
0.0000 USDT |
51,231,539,742,223.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-12 |
0.0000 USDT |
65,764,556,113,552.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-11 |
0.0000 USDT |
67,042,998,621,281.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0000 USDT |
135,410,011,666,980.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-09 |
0.0000 USDT |
111,837,409,798,340.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
133,498,738,837,090.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0000 USDT |
51,500,670,784,339.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-06 |
0.0000 USDT |
95,347,942,329,380.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-05 |
0.0000 USDT |
42,902,092,914,838.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-04 |
0.0000 USDT |
63,355,437,043,014.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
34,470,410,081,954.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
18,530,577,816,923.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0000 USDT |
35,533,816,187,170.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0000 USDT |
42,426,179,743,897.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-29 |
0.0000 USDT |
16,376,711,295,040.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-28 |
0.0000 USDT |
23,766,083,344,796.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0000 USDT |
20,215,971,575,783.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-26 |
0.0000 USDT |
30,943,612,679,605.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-25 |
0.0000 USDT |
39,191,819,566,872.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-24 |
0.0000 USDT |
33,100,378,038,246.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-23 |
0.0000 USDT |
52,359,424,956,851.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-22 |
0.0000 USDT |
31,008,920,685,191.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-21 |
0.0000 USDT |
19,496,111,176,454.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
40,332,191,117,749.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
22,710,961,433,193.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-18 |
0.0000 USDT |
38,262,725,870,806.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-17 |
0.0000 USDT |
28,100,099,680,667.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
32,052,003,756,629.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
57,488,441,730,742.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
33,049,158,690,569.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
58,665,970,672,092.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
57,422,698,095,402.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
102,531,066,881,230.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0000 USDT |
48,765,969,718,229.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0000 USDT |
78,494,023,088,090.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-08 |
0.0000 USDT |
35,947,526,469,456.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-07 |
0.0000 USDT |
46,522,138,621,786.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-06 |
0.0000 USDT |
67,029,124,511,345.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-05 |
0.0000 USDT |
50,900,550,432,158.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-04 |
0.0000 USDT |
44,389,241,744,319.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-03 |
0.0000 USDT |
44,577,653,179,237.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-02 |
0.0000 USDT |
50,964,922,546,768.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |