| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0000 USDT |
79,282,166,252,432.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-08 |
0.0000 USDT |
90,805,046,372,493.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-07 |
0.0000 USDT |
40,194,618,869,159.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-06 |
0.0000 USDT |
50,729,092,955,064.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-05 |
0.0000 USDT |
48,617,100,541,610.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-04 |
0.0000 USDT |
21,170,969,657,615.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-03 |
0.0000 USDT |
30,656,091,908,774.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
21,606,555,270,021.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
55,798,404,778,831.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
33,198,295,945,819.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
30,381,688,338,531.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
45,578,665,230,099.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0000 USDT |
27,001,073,744,173.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
63,622,172,671,706.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
36,698,222,824,689.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
38,041,623,496,696.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
41,859,576,754,694.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0000 USDT |
53,540,535,812,886.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0000 USDT |
29,770,963,371,290.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-21 |
0.0000 USDT |
52,943,610,177,320.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-20 |
0.0000 USDT |
34,076,233,852,750.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-19 |
0.0000 USDT |
49,818,988,415,092.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-18 |
0.0000 USDT |
61,026,207,406,059.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-17 |
0.0000 USDT |
53,008,550,673,041.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-16 |
0.0000 USDT |
38,693,148,014,555.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-15 |
0.0000 USDT |
30,426,124,666,217.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-14 |
0.0000 USDT |
34,208,952,046,837.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-13 |
0.0000 USDT |
30,668,524,840,357.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-12 |
0.0000 USDT |
36,911,520,458,511.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-11 |
0.0000 USDT |
77,285,960,669,846.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
46,794,618,517,382.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-09 |
0.0000 USDT |
47,440,422,050,096.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
57,580,768,511,936.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
44,779,849,286,700.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
46,791,423,312,463.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
47,497,374,918,538.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
51,334,381,007,115.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0000 USDT |
101,470,873,646,830.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0000 USDT |
80,677,203,272,792.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-01 |
0.0000 USDT |
30,090,293,112,597.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0000 USDT |
32,143,696,883,899.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0000 USDT |
44,790,949,221,195.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-29 |
0.0000 USDT |
43,886,446,453,473.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-28 |
0.0000 USDT |
59,214,760,206,152.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-27 |
0.0000 USDT |
46,101,385,407,698.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-26 |
0.0000 USDT |
77,785,834,764,426.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-25 |
0.0000 USDT |
76,783,269,253,875.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-24 |
0.0000 USDT |
49,619,947,571,584.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-23 |
0.0000 USDT |
56,053,544,615,099.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-22 |
0.0000 USDT |
42,969,821,238,565.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |