Crypto exchange Kucoin
Market [unlinked] / World Liberty Financial USD (USD1)
Identifier on Kucoin: B-USD1| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 0.3792 USD1 | 23,296,383.1900 | 0.3787 USD1 | 0.3623 USD1 | 0.4055 USD1 | 0.3842 USD1 |
| 2025-05-28 | 0.3896 USD1 | 2,031,707.6700 | 0.3846 USD1 | 0.3776 USD1 | 0.4047 USD1 | 0.4036 USD1 |
| 2025-05-27 | 0.3787 USD1 | 3,323,250.1600 | 0.2800 USD1 | 0.2800 USD1 | 0.3907 USD1 | 0.3868 USD1 |