Identifier on Kucoin: B-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1722 USD1 |
294,735.9000 |
0.1689 USD1 |
0.1667 USD1 |
0.1842 USD1 |
0.1820 USD1 |
| 2025-10-25 |
0.1693 USD1 |
236,540.4400 |
0.1640 USD1 |
0.1637 USD1 |
0.1738 USD1 |
0.1686 USD1 |
| 2025-10-24 |
0.1679 USD1 |
286,315.1400 |
0.1695 USD1 |
0.1599 USD1 |
0.1745 USD1 |
0.1611 USD1 |
| 2025-10-23 |
0.1554 USD1 |
222,924.6700 |
0.1551 USD1 |
0.1513 USD1 |
0.1663 USD1 |
0.1617 USD1 |
| 2025-10-22 |
0.1546 USD1 |
391,420.1200 |
0.1487 USD1 |
0.1482 USD1 |
0.1620 USD1 |
0.1537 USD1 |
| 2025-10-21 |
0.1595 USD1 |
306,764.1600 |
0.1574 USD1 |
0.1532 USD1 |
0.1635 USD1 |
0.1536 USD1 |
| 2025-10-20 |
0.1636 USD1 |
333,163.6100 |
0.1697 USD1 |
0.1534 USD1 |
0.1787 USD1 |
0.1575 USD1 |
| 2025-10-19 |
0.1697 USD1 |
309,175.2400 |
0.1718 USD1 |
0.1634 USD1 |
0.1794 USD1 |
0.1765 USD1 |
| 2025-10-18 |
0.1765 USD1 |
323,902.0200 |
0.1690 USD1 |
0.1682 USD1 |
0.2014 USD1 |
0.1729 USD1 |
| 2025-10-17 |
0.1738 USD1 |
267,450.4800 |
0.1745 USD1 |
0.1661 USD1 |
0.1812 USD1 |
0.1709 USD1 |
| 2025-10-16 |
0.1830 USD1 |
298,889.3400 |
0.1826 USD1 |
0.1739 USD1 |
0.1876 USD1 |
0.1755 USD1 |
| 2025-10-15 |
0.1942 USD1 |
365,087.9200 |
0.2008 USD1 |
0.1816 USD1 |
0.2094 USD1 |
0.1835 USD1 |
| 2025-10-14 |
0.1987 USD1 |
406,881.3300 |
0.2163 USD1 |
0.1836 USD1 |
0.2163 USD1 |
0.2023 USD1 |
| 2025-10-13 |
0.2141 USD1 |
634,374.8700 |
0.1689 USD1 |
0.1682 USD1 |
0.2588 USD1 |
0.2100 USD1 |
| 2025-10-12 |
0.1731 USD1 |
346,676.0100 |
0.1743 USD1 |
0.1658 USD1 |
0.1796 USD1 |
0.1740 USD1 |
| 2025-10-11 |
0.1778 USD1 |
336,336.7800 |
0.1667 USD1 |
0.1568 USD1 |
0.1888 USD1 |
0.1752 USD1 |
| 2025-10-10 |
0.2317 USD1 |
316,326.6200 |
0.2476 USD1 |
0.2107 USD1 |
0.2496 USD1 |
0.2107 USD1 |
| 2025-10-09 |
0.2509 USD1 |
349,988.1700 |
0.2454 USD1 |
0.2390 USD1 |
0.2602 USD1 |
0.2503 USD1 |
| 2025-10-08 |
0.2527 USD1 |
254,927.6800 |
0.2594 USD1 |
0.2409 USD1 |
0.2598 USD1 |
0.2429 USD1 |
| 2025-10-07 |
0.2865 USD1 |
1,766,590.1300 |
0.2917 USD1 |
0.2658 USD1 |
0.2948 USD1 |
0.2668 USD1 |
| 2025-10-06 |
0.2959 USD1 |
1,869,046.9900 |
0.2915 USD1 |
0.2880 USD1 |
0.3211 USD1 |
0.2933 USD1 |
| 2025-10-05 |
0.2841 USD1 |
1,169,774.1600 |
0.2861 USD1 |
0.2661 USD1 |
0.2967 USD1 |
0.2917 USD1 |
| 2025-10-04 |
0.3053 USD1 |
356,737.6500 |
0.3284 USD1 |
0.2823 USD1 |
0.3296 USD1 |
0.2878 USD1 |
| 2025-10-03 |
0.3171 USD1 |
370,854.4100 |
0.2981 USD1 |
0.2942 USD1 |
0.3385 USD1 |
0.3306 USD1 |
| 2025-10-02 |
0.2925 USD1 |
386,526.3000 |
0.2938 USD1 |
0.2834 USD1 |
0.3020 USD1 |
0.3008 USD1 |
| 2025-10-01 |
0.3004 USD1 |
256,642.0800 |
0.3028 USD1 |
0.2934 USD1 |
0.3089 USD1 |
0.2985 USD1 |
| 2025-09-30 |
0.2984 USD1 |
248,134.3400 |
0.2957 USD1 |
0.2877 USD1 |
0.3118 USD1 |
0.2886 USD1 |
| 2025-09-29 |
0.2656 USD1 |
174,873.2100 |
0.2684 USD1 |
0.2602 USD1 |
0.2700 USD1 |
0.2626 USD1 |
| 2025-09-28 |
0.2830 USD1 |
408,585.1500 |
0.2962 USD1 |
0.2642 USD1 |
0.2988 USD1 |
0.2703 USD1 |
| 2025-09-27 |
0.3346 USD1 |
524,506.5900 |
0.3131 USD1 |
0.2872 USD1 |
0.3860 USD1 |
0.2944 USD1 |
| 2025-09-26 |
0.3202 USD1 |
189,032.2300 |
0.3173 USD1 |
0.3147 USD1 |
0.3275 USD1 |
0.3204 USD1 |
| 2025-09-25 |
0.3249 USD1 |
143,026.6500 |
0.3428 USD1 |
0.3132 USD1 |
0.3428 USD1 |
0.3237 USD1 |
| 2025-09-24 |
0.3463 USD1 |
271,249.6900 |
0.3528 USD1 |
0.3263 USD1 |
0.3575 USD1 |
0.3329 USD1 |
| 2025-09-23 |
0.3743 USD1 |
142,317.2700 |
0.3877 USD1 |
0.3454 USD1 |
0.3898 USD1 |
0.3548 USD1 |
| 2025-09-22 |
0.4198 USD1 |
173,852.5500 |
0.4358 USD1 |
0.3960 USD1 |
0.4393 USD1 |
0.4223 USD1 |
| 2025-09-21 |
0.4622 USD1 |
308,941.7800 |
0.4863 USD1 |
0.3885 USD1 |
0.5069 USD1 |
0.4315 USD1 |
| 2025-09-20 |
0.4938 USD1 |
192,476.8000 |
0.4985 USD1 |
0.4817 USD1 |
0.5080 USD1 |
0.4855 USD1 |
| 2025-09-19 |
0.4913 USD1 |
257,690.1200 |
0.4926 USD1 |
0.4765 USD1 |
0.5024 USD1 |
0.4998 USD1 |
| 2025-09-18 |
0.5107 USD1 |
266,444.3800 |
0.5405 USD1 |
0.4902 USD1 |
0.5428 USD1 |
0.4915 USD1 |
| 2025-09-17 |
0.5407 USD1 |
146,948.1800 |
0.5502 USD1 |
0.5283 USD1 |
0.5513 USD1 |
0.5300 USD1 |
| 2025-09-16 |
0.5323 USD1 |
166,590.3300 |
0.5361 USD1 |
0.5117 USD1 |
0.5454 USD1 |
0.5427 USD1 |
| 2025-09-15 |
0.5365 USD1 |
194,194.1900 |
0.5332 USD1 |
0.5273 USD1 |
0.5526 USD1 |
0.5320 USD1 |
| 2025-09-14 |
0.5404 USD1 |
273,229.9700 |
0.5461 USD1 |
0.5226 USD1 |
0.5647 USD1 |
0.5335 USD1 |
| 2025-09-13 |
0.5434 USD1 |
277,688.8000 |
0.5455 USD1 |
0.5227 USD1 |
0.5577 USD1 |
0.5465 USD1 |
| 2025-09-12 |
0.5446 USD1 |
135,992.7200 |
0.5581 USD1 |
0.5366 USD1 |
0.5581 USD1 |
0.5391 USD1 |
| 2025-09-11 |
0.5727 USD1 |
163,447.7000 |
0.6026 USD1 |
0.5410 USD1 |
0.6108 USD1 |
0.5414 USD1 |
| 2025-09-10 |
0.5941 USD1 |
225,573.3200 |
0.5993 USD1 |
0.5421 USD1 |
0.6033 USD1 |
0.5936 USD1 |
| 2025-09-09 |
0.6168 USD1 |
247,013.7100 |
0.6341 USD1 |
0.5886 USD1 |
0.6409 USD1 |
0.5960 USD1 |
| 2025-09-08 |
0.6289 USD1 |
155,125.4100 |
0.6210 USD1 |
0.6139 USD1 |
0.6421 USD1 |
0.6227 USD1 |
| 2025-09-07 |
0.6409 USD1 |
204,770.7600 |
0.6349 USD1 |
0.6259 USD1 |
0.6543 USD1 |
0.6350 USD1 |