Identifier on Kucoin: AXS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0037 USDT |
34,693,755.6045 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-30 |
0.0040 USDT |
83,951,852.6330 |
0.0034 USDT |
0.0033 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-07-29 |
0.0034 USDT |
116,528,686.2203 |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-07-28 |
0.0026 USDT |
52,898,163.0505 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-27 |
0.0020 USDT |
37,754,745.7576 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0019 USDT |
65,879,443.8317 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0025 USDT |
155,468,860.8528 |
0.0030 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0033 USDT |
84,668,036.0196 |
0.0036 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-07-23 |
0.0029 USDT |
123,534,398.6635 |
0.0023 USDT |
0.0022 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-22 |
0.0025 USDT |
101,286,505.8617 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-21 |
0.0023 USDT |
86,933,262.2691 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0030 USDT |
67,307,372.9946 |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0030 USDT |
72,701,999.5524 |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-18 |
0.0024 USDT |
48,466,920.4582 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0020 USDT |
64,912,140.8739 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0018 USDT |
44,513,565.6202 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0018 USDT |
27,370,271.9009 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0016 USDT |
36,356,453.8604 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0014 USDT |
33,532,031.3793 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
23,098,866.9721 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0018 USDT |
15,263,807.4117 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0020 USDT |
24,352,157.1680 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0023 USDT |
19,606,551.3664 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0022 USDT |
22,595,526.4754 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0022 USDT |
39,299,706.0622 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0020 USDT |
36,980,126.0457 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
44,903,576.7701 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0019 USDT |
28,584,480.0203 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0018 USDT |
17,261,142.9335 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0017 USDT |
10,295,601.5706 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
47,009,646.2516 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0017 USDT |
58,187,332.7672 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0021 USDT |
40,553,522.3818 |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-06-28 |
0.0026 USDT |
41,019,774.6028 |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-06-27 |
0.0028 USDT |
45,765,404.4021 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0035 USDT |
50,151,356.1751 |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0038 USDT |
92,977,508.0112 |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0031 USDT |
84,208,379.5352 |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0022 USDT |
32,219,954.4330 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-22 |
0.0021 USDT |
51,139,965.5300 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0025 USDT |
68,092,951.3521 |
0.0022 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0020 USDT |
68,622,121.5005 |
0.0019 USDT |
0.0016 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-06-19 |
0.0017 USDT |
79,672,541.9776 |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0017 USDT |
53,977,309.5926 |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0022 USDT |
34,912,396.9192 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0028 USDT |
75,987,964.8265 |
0.0035 USDT |
0.0020 USDT |
0.0038 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0023 USDT |
62,771,995.2366 |
0.0025 USDT |
0.0017 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0026 USDT |
68,060,120.1697 |
0.0022 USDT |
0.0017 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-06-13 |
0.0022 USDT |
52,478,405.1199 |
0.0030 USDT |
0.0017 USDT |
0.0033 USDT |
0.0022 USDT |
| 2022-06-12 |
0.0038 USDT |
15,123,611.5989 |
0.0045 USDT |
0.0031 USDT |
0.0046 USDT |
0.0040 USDT |