Identifier on Kucoin: AXS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0008 USDT |
16,472,100.9578 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0011 USDT |
4,007,914.2179 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-17 |
0.0011 USDT |
10,120,913.1832 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-16 |
0.0010 USDT |
8,376,391.2937 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0010 USDT |
26,615,165.6411 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0011 USDT |
33,300,747.5067 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0013 USDT |
31,917,563.8782 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0015 USDT |
19,888,353.3014 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-11 |
0.0015 USDT |
14,611,872.6933 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0015 USDT |
24,432,427.3207 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0015 USDT |
39,440,392.3301 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0013 USDT |
24,263,447.0533 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0011 USDT |
53,494,249.8360 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0014 USDT |
28,420,338.4165 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0015 USDT |
26,994,615.6852 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0016 USDT |
37,396,997.4540 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0017 USDT |
24,479,469.7497 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0014 USDT |
30,474,915.8055 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
25,536,280.1981 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0015 USDT |
29,347,726.1025 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0013 USDT |
46,218,093.5150 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0012 USDT |
21,271,810.2646 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-28 |
0.0013 USDT |
15,461,313.3792 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0012 USDT |
19,463,351.5191 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0015 USDT |
24,106,907.0396 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0017 USDT |
18,867,458.7850 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0016 USDT |
19,952,116.2930 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
13,562,088.3502 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0014 USDT |
14,738,999.6492 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0016 USDT |
10,824,914.7196 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
21,721,154.7776 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0018 USDT |
45,297,539.4837 |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0027 USDT |
8,379,507.0748 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-17 |
0.0030 USDT |
17,894,240.8800 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-08-16 |
0.0033 USDT |
18,048,425.3168 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-15 |
0.0035 USDT |
17,964,883.2666 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-08-14 |
0.0040 USDT |
20,146,346.8964 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-08-13 |
0.0041 USDT |
25,705,413.7058 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-12 |
0.0035 USDT |
19,151,785.1105 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-11 |
0.0036 USDT |
14,690,913.3085 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-08-10 |
0.0033 USDT |
25,782,929.9795 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-09 |
0.0033 USDT |
18,838,814.0030 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-08-08 |
0.0038 USDT |
17,922,014.7472 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-07 |
0.0035 USDT |
24,365,264.7217 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-06 |
0.0034 USDT |
12,303,421.8515 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-05 |
0.0033 USDT |
18,884,271.5770 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-08-04 |
0.0030 USDT |
21,358,877.6902 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-08-03 |
0.0030 USDT |
65,991,690.6703 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0029 USDT |
71,837,249.3308 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-08-01 |
0.0032 USDT |
36,660,227.1494 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |