Identifier on Kucoin: AXS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0001 USDT |
1,229,020,117.9553 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
980,253,916.2093 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-14 |
0.0001 USDT |
715,727,669.9602 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-13 |
0.0001 USDT |
1,468,802,133.9116 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0001 USDT |
709,784,626.9897 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-11 |
0.0001 USDT |
873,410,300.9492 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-10 |
0.0001 USDT |
1,230,522,231.9193 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0002 USDT |
1,843,916,386.8417 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-08 |
0.0002 USDT |
1,909,303,476.1242 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-07 |
0.0002 USDT |
3,058,846,215.3930 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-06 |
0.0002 USDT |
1,579,519,174.3755 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-05 |
0.0002 USDT |
619,510,117.0441 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0002 USDT |
393,907,954.6720 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-03 |
0.0002 USDT |
365,452,985.5384 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-02 |
0.0002 USDT |
621,161,741.1693 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-01 |
0.0002 USDT |
1,024,740,440.5751 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0002 USDT |
869,981,850.3341 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-30 |
0.0002 USDT |
956,804,596.1060 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-29 |
0.0003 USDT |
712,859,758.6966 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-28 |
0.0003 USDT |
758,617,467.0550 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-27 |
0.0002 USDT |
946,551,896.3779 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-26 |
0.0003 USDT |
1,034,822,248.9831 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-25 |
0.0003 USDT |
1,324,895,530.9444 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-24 |
0.0003 USDT |
716,836,804.4948 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-23 |
0.0004 USDT |
905,341,272.5901 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-22 |
0.0002 USDT |
824,586,913.8405 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-21 |
0.0002 USDT |
478,427,199.7308 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-20 |
0.0001 USDT |
208,075,632.8701 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
309,004,290.2670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
711,582,538.5757 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0002 USDT |
567,686,407.7867 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-01-16 |
0.0002 USDT |
373,964,196.1059 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-15 |
0.0002 USDT |
447,516,296.9552 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
411,923,905.9638 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-13 |
0.0001 USDT |
464,657,976.5906 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-12 |
0.0001 USDT |
792,715,896.8929 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0001 USDT |
216,719,636.2590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-10 |
0.0001 USDT |
138,798,678.6111 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0001 USDT |
407,560,139.2808 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-08 |
0.0001 USDT |
239,013,536.2630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-07 |
0.0001 USDT |
486,963,445.6826 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-06 |
0.0001 USDT |
158,941,314.1930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-05 |
0.0001 USDT |
229,978,503.1357 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-04 |
0.0001 USDT |
171,805,385.0967 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0001 USDT |
174,151,261.0508 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-02 |
0.0001 USDT |
245,163,991.8616 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-01 |
0.0001 USDT |
105,656,134.2882 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-31 |
0.0001 USDT |
112,925,093.6202 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-30 |
0.0001 USDT |
174,757,407.4988 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-29 |
0.0001 USDT |
44,688,524.6518 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |