Identifier on Kucoin: AXS3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0001 USDT |
703,637,624.8414 |
0.0000 USDT |
0.0000 USDT |
5.0000 USDT |
4.8082 USDT |
| 2023-04-06 |
0.0000 USDT |
704,446,525.6073 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-05 |
0.0000 USDT |
590,521,799.9917 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0000 USDT |
560,218,099.3727 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-03 |
0.0000 USDT |
669,152,550.0981 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-02 |
0.0000 USDT |
415,607,896.9951 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-01 |
0.0000 USDT |
202,312,640.5081 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-31 |
0.0000 USDT |
582,399,875.9944 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-30 |
0.0000 USDT |
456,485,179.8807 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-29 |
0.0000 USDT |
366,282,325.1169 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0000 USDT |
234,821,885.6892 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-27 |
0.0000 USDT |
615,762,958.0739 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0000 USDT |
499,876,886.8367 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-25 |
0.0000 USDT |
646,606,006.5923 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-24 |
0.0000 USDT |
1,108,575,717.3690 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-23 |
0.0000 USDT |
908,438,837.0959 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
1,412,855,622.2930 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-21 |
0.0001 USDT |
882,098,099.9711 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
801,152,256.2310 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
1,205,092,060.2962 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
1,079,760,229.8187 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0000 USDT |
1,092,817,346.8410 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0000 USDT |
539,619,076.2185 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-15 |
0.0000 USDT |
890,705,753.2761 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-14 |
0.0001 USDT |
1,041,423,102.0753 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0000 USDT |
1,103,545,788.8359 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0000 USDT |
406,425,162.6226 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-11 |
0.0000 USDT |
641,463,238.9645 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-10 |
0.0000 USDT |
1,572,953,757.1564 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-09 |
0.0000 USDT |
599,050,369.2023 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-08 |
0.0001 USDT |
713,480,138.4514 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
827,899,637.6467 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
325,410,357.0038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0001 USDT |
239,668,810.9569 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0001 USDT |
302,474,011.9178 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
448,941,592.4648 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
563,033,531.0889 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
226,686,848.1598 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
278,329,880.3834 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-27 |
0.0001 USDT |
213,393,709.0761 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-26 |
0.0001 USDT |
258,023,096.7123 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-25 |
0.0001 USDT |
285,854,827.2732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-24 |
0.0001 USDT |
679,281,328.4859 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-23 |
0.0001 USDT |
537,018,530.6206 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-22 |
0.0001 USDT |
649,478,094.1658 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-21 |
0.0001 USDT |
445,402,869.7768 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-20 |
0.0001 USDT |
947,119,227.0277 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0001 USDT |
1,048,808,823.2337 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0001 USDT |
680,515,019.1636 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
491,114,136.6637 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |