Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2022-05-15 1.4397 USDT 176,312.5372 1.4494 USDT 1.2590 USDT 1.7491 USDT 1.2927 USDT
2022-05-14 1.8917 USDT 379,920.3001 1.7520 USDT 1.5485 USDT 2.2947 USDT 1.6011 USDT
2022-05-13 1.6861 USDT 594,948.1995 2.5732 USDT 1.0683 USDT 2.7688 USDT 1.6942 USDT
2022-05-12 2.5796 USDT 1,049,067.5327 2.2980 USDT 1.7186 USDT 3.8934 USDT 2.5348 USDT
2022-05-11 1.8960 USDT 3,414,468.8160 1.2483 USDT 1.1035 USDT 2.9500 USDT 2.3790 USDT
2022-05-10 1.2461 USDT 2,238,126.4633 1.8868 USDT 0.8832 USDT 2.0271 USDT 1.3538 USDT
2022-05-09 1.4102 USDT 1,989,367.2337 1.1261 USDT 1.0336 USDT 1.7992 USDT 1.7574 USDT
2022-05-08 1.0624 USDT 1,108,644.4300 0.9557 USDT 0.9431 USDT 1.1987 USDT 1.1449 USDT
2022-05-07 0.8922 USDT 711,437.1477 0.8698 USDT 0.8496 USDT 0.9517 USDT 0.9242 USDT
2022-05-06 0.8656 USDT 905,706.9738 0.7896 USDT 0.7747 USDT 0.9445 USDT 0.8787 USDT
2022-05-05 0.6874 USDT 1,304,402.4495 0.5750 USDT 0.5213 USDT 0.8490 USDT 0.8028 USDT
2022-05-04 0.7706 USDT 1,268,969.6194 0.9160 USDT 0.5597 USDT 0.9311 USDT 0.6047 USDT
2022-05-03 0.8779 USDT 638,915.5834 0.8843 USDT 0.7981 USDT 0.9847 USDT 0.9581 USDT
2022-05-02 0.9089 USDT 1,067,625.2873 0.9704 USDT 0.7974 USDT 1.0672 USDT 0.8840 USDT
2022-05-01 0.9680 USDT 825,182.1877 1.0619 USDT 0.8382 USDT 1.0984 USDT 0.9747 USDT
2022-04-30 0.8481 USDT 485,381.8632 0.8167 USDT 0.7716 USDT 0.9500 USDT 0.9226 USDT
2022-04-29 0.7261 USDT 384,827.2506 0.6912 USDT 0.6747 USDT 0.7792 USDT 0.7690 USDT
2022-04-28 0.6533 USDT 581,398.1066 0.6291 USDT 0.6036 USDT 0.6969 USDT 0.6715 USDT
2022-04-27 0.6208 USDT 722,958.0691 0.6549 USDT 0.5654 USDT 0.6664 USDT 0.6283 USDT
2022-04-26 0.6321 USDT 835,636.6067 0.5610 USDT 0.5559 USDT 0.6852 USDT 0.6459 USDT
2022-04-25 0.6380 USDT 1,254,286.9577 0.5920 USDT 0.5788 USDT 0.7068 USDT 0.5902 USDT
2022-04-24 0.5707 USDT 666,154.3943 0.5640 USDT 0.5508 USDT 0.6018 USDT 0.5771 USDT
2022-04-23 0.5410 USDT 636,567.2527 0.5377 USDT 0.5300 USDT 0.5612 USDT 0.5468 USDT
2022-04-22 0.5205 USDT 1,512,341.8450 0.5171 USDT 0.4748 USDT 0.5546 USDT 0.5355 USDT
2022-04-21 0.4576 USDT 1,204,761.7254 0.4637 USDT 0.4286 USDT 0.4972 USDT 0.4937 USDT
2022-04-20 0.4439 USDT 940,814.0599 0.4288 USDT 0.4118 USDT 0.4755 USDT 0.4570 USDT
2022-04-19 0.4524 USDT 1,192,783.7376 0.4751 USDT 0.4117 USDT 0.4917 USDT 0.4326 USDT
2022-04-18 0.5371 USDT 1,346,538.2924 0.5208 USDT 0.4800 USDT 0.6017 USDT 0.4837 USDT
2022-04-17 0.4793 USDT 377,832.5800 0.4782 USDT 0.4583 USDT 0.4980 USDT 0.4873 USDT
2022-04-16 0.4906 USDT 451,743.5514 0.4862 USDT 0.4704 USDT 0.5039 USDT 0.4856 USDT
2022-04-15 0.4930 USDT 1,382,027.0123 0.4997 USDT 0.4661 USDT 0.5369 USDT 0.4938 USDT
2022-04-14 0.4633 USDT 2,126,014.3741 0.4422 USDT 0.4134 USDT 0.5100 USDT 0.4973 USDT
2022-04-13 0.4809 USDT 1,539,675.7669 0.5171 USDT 0.4301 USDT 0.5304 USDT 0.4498 USDT
2022-04-12 0.5119 USDT 1,606,173.3381 0.5645 USDT 0.4458 USDT 0.5722 USDT 0.5565 USDT
2022-04-11 0.5189 USDT 2,494,289.8162 0.4593 USDT 0.4522 USDT 0.5829 USDT 0.5819 USDT
2022-04-10 0.4117 USDT 1,337,275.9932 0.4042 USDT 0.3919 USDT 0.4325 USDT 0.4070 USDT
2022-04-09 0.4199 USDT 1,638,170.2167 0.4196 USDT 0.3901 USDT 0.4412 USDT 0.4262 USDT
2022-04-08 0.3741 USDT 4,086,357.2091 0.3728 USDT 0.3375 USDT 0.4343 USDT 0.4254 USDT
2022-04-07 0.4138 USDT 2,953,288.6265 0.4462 USDT 0.3605 USDT 0.4660 USDT 0.3785 USDT
2022-04-06 0.3908 USDT 3,391,409.5059 0.3500 USDT 0.3495 USDT 0.4387 USDT 0.4165 USDT
2022-04-05 0.3060 USDT 2,675,767.0826 0.3016 USDT 0.2835 USDT 0.3307 USDT 0.3217 USDT
2022-04-04 0.3103 USDT 4,341,848.0575 0.2829 USDT 0.2826 USDT 0.3478 USDT 0.3032 USDT
2022-04-03 0.2894 USDT 3,106,516.0079 0.2997 USDT 0.2639 USDT 0.3155 USDT 0.2833 USDT
2022-04-02 0.2697 USDT 3,657,049.7017 0.2949 USDT 0.2304 USDT 0.3008 USDT 0.2915 USDT
2022-04-01 0.3113 USDT 3,962,100.1043 0.2866 USDT 0.2655 USDT 0.3546 USDT 0.2810 USDT
2022-03-31 0.2814 USDT 4,280,162.2210 0.3067 USDT 0.2484 USDT 0.3211 USDT 0.3028 USDT
2022-03-30 0.3127 USDT 3,656,080.8311 0.3367 USDT 0.2541 USDT 0.3721 USDT 0.2875 USDT
2022-03-29 0.3288 USDT 3,391,774.9090 0.3744 USDT 0.2983 USDT 0.3755 USDT 0.3448 USDT
2022-03-28 0.3406 USDT 2,673,406.2171 0.3721 USDT 0.2937 USDT 0.3913 USDT 0.3407 USDT
2022-03-27 0.4242 USDT 1,503,491.7130 0.4295 USDT 0.3869 USDT 0.4496 USDT 0.3946 USDT