Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
123...2122
Date Price Volume Open Low High Close
2024-10-31 0.6071 USDT 5,395.9811 0.5574 USDT 0.5574 USDT 0.6185 USDT 0.6185 USDT
2024-10-30 0.5562 USDT 406.7238 0.5264 USDT 0.5264 USDT 0.5636 USDT 0.5636 USDT
2024-10-29 0.5188 USDT 3,979.2281 0.5370 USDT 0.4989 USDT 0.5390 USDT 0.5313 USDT
2024-10-28 0.5811 USDT 4,117.9074 0.5860 USDT 0.5565 USDT 0.6166 USDT 0.5740 USDT
2024-10-27 0.5995 USDT 375.4419 0.6223 USDT 0.5821 USDT 0.6223 USDT 0.5821 USDT
2024-10-26 0.6264 USDT 8,205.1097 0.6690 USDT 0.5866 USDT 0.6690 USDT 0.6060 USDT
2024-10-25 0.5694 USDT 382.2908 0.5450 USDT 0.5450 USDT 0.6125 USDT 0.5896 USDT
2024-10-24 0.5418 USDT 3,469.0559 0.5361 USDT 0.5162 USDT 0.5663 USDT 0.5300 USDT
2024-10-23 0.5363 USDT 6,706.7838 0.5122 USDT 0.5065 USDT 0.5880 USDT 0.5718 USDT
2024-10-22 0.4866 USDT 747.1570 0.5001 USDT 0.4735 USDT 0.5110 USDT 0.4922 USDT
2024-10-21 0.4602 USDT 5,084.4409 0.4301 USDT 0.4158 USDT 0.5020 USDT 0.4940 USDT
2024-10-20 0.4773 USDT 969.3254 0.4942 USDT 0.4662 USDT 0.4942 USDT 0.4679 USDT
2024-10-19 0.4775 USDT 12,449.6309 0.4781 USDT 0.4588 USDT 0.5002 USDT 0.4828 USDT
2024-10-18 0.5163 USDT 4,663.2660 0.5318 USDT 0.4836 USDT 0.5353 USDT 0.4840 USDT
2024-10-17 0.5226 USDT 2,001.1089 0.4850 USDT 0.4820 USDT 0.5493 USDT 0.5493 USDT
2024-10-16 0.5088 USDT 4,354.4859 0.5036 USDT 0.4887 USDT 0.5230 USDT 0.5152 USDT
2024-10-15 0.4552 USDT 61,102.5894 0.4449 USDT 0.4179 USDT 0.5091 USDT 0.4892 USDT
2024-10-14 0.4296 USDT 17,346.6204 0.4520 USDT 0.4077 USDT 0.4532 USDT 0.4422 USDT
2024-10-13 0.4653 USDT 34,964.0134 0.4673 USDT 0.4329 USDT 0.5008 USDT 0.4692 USDT
2024-10-12 0.4831 USDT 18,239.6331 0.5447 USDT 0.4311 USDT 0.5473 USDT 0.4616 USDT
2024-10-11 0.6079 USDT 7,036.9038 0.6637 USDT 0.5470 USDT 0.6771 USDT 0.5470 USDT
2024-10-10 0.6594 USDT 5,776.0348 0.6496 USDT 0.6252 USDT 0.7292 USDT 0.6940 USDT
2024-10-09 0.6496 USDT 3,711.5394 0.6276 USDT 0.6138 USDT 0.6733 USDT 0.6539 USDT
2024-10-08 0.6104 USDT 13,017.1702 0.6109 USDT 0.5744 USDT 0.6410 USDT 0.6368 USDT
2024-10-07 0.5797 USDT 10,280.5153 0.6009 USDT 0.5465 USDT 0.6113 USDT 0.6007 USDT
2024-10-06 0.6658 USDT 15,773.4980 0.7074 USDT 0.5920 USDT 0.7074 USDT 0.6022 USDT
2024-10-05 0.7172 USDT 14,635.7785 0.6482 USDT 0.6421 USDT 0.7428 USDT 0.7389 USDT
2024-10-04 0.7209 USDT 6,800.8053 0.8137 USDT 0.6413 USDT 0.8137 USDT 0.6515 USDT
2024-10-03 0.8085 USDT 13,205.3226 0.7522 USDT 0.7158 USDT 0.8565 USDT 0.8206 USDT
2024-10-02 0.7122 USDT 6,606.7589 0.6962 USDT 0.6330 USDT 0.7556 USDT 0.7375 USDT
2024-10-01 0.6012 USDT 11,179.8926 0.5695 USDT 0.5129 USDT 0.7481 USDT 0.6936 USDT
2024-09-30 0.5425 USDT 2,194.0211 0.5121 USDT 0.5118 USDT 0.5636 USDT 0.5636 USDT
2024-09-29 0.5133 USDT 8,159.1932 0.5049 USDT 0.5000 USDT 0.5501 USDT 0.5029 USDT
2024-09-28 0.4721 USDT 7,359.1413 0.4475 USDT 0.4336 USDT 0.5006 USDT 0.4881 USDT
2024-09-27 0.4774 USDT 19,280.9418 0.5179 USDT 0.4343 USDT 0.5250 USDT 0.4465 USDT
2024-09-26 0.5632 USDT 15,642.9622 0.6688 USDT 0.5105 USDT 0.6688 USDT 0.5244 USDT
2024-09-25 0.6094 USDT 5,006.9858 0.5856 USDT 0.5856 USDT 0.6425 USDT 0.6339 USDT
2024-09-24 0.6412 USDT 4,090.5032 0.6767 USDT 0.6162 USDT 0.6786 USDT 0.6467 USDT
2024-09-23 0.6484 USDT 1,901.9375 0.6727 USDT 0.6264 USDT 0.6727 USDT 0.6358 USDT
2024-09-22 0.6708 USDT 6,356.8476 0.6321 USDT 0.6307 USDT 0.6959 USDT 0.6703 USDT
2024-09-21 0.6317 USDT 4,952.3340 0.6406 USDT 0.6100 USDT 0.6782 USDT 0.6388 USDT
2024-09-20 0.6514 USDT 27,494.0288 0.7409 USDT 0.5634 USDT 0.7535 USDT 0.6596 USDT
2024-09-19 0.8052 USDT 17,152.0182 0.9507 USDT 0.7478 USDT 0.9507 USDT 0.7730 USDT
2024-09-18 1.1367 USDT 2,791.4480 1.0823 USDT 1.0380 USDT 1.2002 USDT 1.0380 USDT
2024-09-17 1.0598 USDT 6,291.6579 1.0790 USDT 0.9888 USDT 1.1065 USDT 1.0643 USDT
2024-09-16 1.1016 USDT 7,905.5822 1.1049 USDT 1.0381 USDT 1.1536 USDT 1.1417 USDT
2024-09-15 1.0369 USDT 3,228.9630 0.9259 USDT 0.9259 USDT 1.0879 USDT 1.0879 USDT
2024-09-14 0.9234 USDT 1,983.8553 0.9680 USDT 0.8943 USDT 0.9882 USDT 0.9195 USDT
2024-09-13 1.0649 USDT 661.9527 1.0873 USDT 0.9950 USDT 1.1215 USDT 0.9950 USDT
2024-09-12 1.1259 USDT 2,725.7707 1.1620 USDT 1.0922 USDT 1.1916 USDT 1.1232 USDT
123...2122