Identifier on Kucoin: AVAX3S-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-31 |
0.6071 USDT |
5,395.9811 |
0.5574 USDT |
0.5574 USDT |
0.6185 USDT |
0.6185 USDT |
2024-10-30 |
0.5562 USDT |
406.7238 |
0.5264 USDT |
0.5264 USDT |
0.5636 USDT |
0.5636 USDT |
2024-10-29 |
0.5188 USDT |
3,979.2281 |
0.5370 USDT |
0.4989 USDT |
0.5390 USDT |
0.5313 USDT |
2024-10-28 |
0.5811 USDT |
4,117.9074 |
0.5860 USDT |
0.5565 USDT |
0.6166 USDT |
0.5740 USDT |
2024-10-27 |
0.5995 USDT |
375.4419 |
0.6223 USDT |
0.5821 USDT |
0.6223 USDT |
0.5821 USDT |
2024-10-26 |
0.6264 USDT |
8,205.1097 |
0.6690 USDT |
0.5866 USDT |
0.6690 USDT |
0.6060 USDT |
2024-10-25 |
0.5694 USDT |
382.2908 |
0.5450 USDT |
0.5450 USDT |
0.6125 USDT |
0.5896 USDT |
2024-10-24 |
0.5418 USDT |
3,469.0559 |
0.5361 USDT |
0.5162 USDT |
0.5663 USDT |
0.5300 USDT |
2024-10-23 |
0.5363 USDT |
6,706.7838 |
0.5122 USDT |
0.5065 USDT |
0.5880 USDT |
0.5718 USDT |
2024-10-22 |
0.4866 USDT |
747.1570 |
0.5001 USDT |
0.4735 USDT |
0.5110 USDT |
0.4922 USDT |
2024-10-21 |
0.4602 USDT |
5,084.4409 |
0.4301 USDT |
0.4158 USDT |
0.5020 USDT |
0.4940 USDT |
2024-10-20 |
0.4773 USDT |
969.3254 |
0.4942 USDT |
0.4662 USDT |
0.4942 USDT |
0.4679 USDT |
2024-10-19 |
0.4775 USDT |
12,449.6309 |
0.4781 USDT |
0.4588 USDT |
0.5002 USDT |
0.4828 USDT |
2024-10-18 |
0.5163 USDT |
4,663.2660 |
0.5318 USDT |
0.4836 USDT |
0.5353 USDT |
0.4840 USDT |
2024-10-17 |
0.5226 USDT |
2,001.1089 |
0.4850 USDT |
0.4820 USDT |
0.5493 USDT |
0.5493 USDT |
2024-10-16 |
0.5088 USDT |
4,354.4859 |
0.5036 USDT |
0.4887 USDT |
0.5230 USDT |
0.5152 USDT |
2024-10-15 |
0.4552 USDT |
61,102.5894 |
0.4449 USDT |
0.4179 USDT |
0.5091 USDT |
0.4892 USDT |
2024-10-14 |
0.4296 USDT |
17,346.6204 |
0.4520 USDT |
0.4077 USDT |
0.4532 USDT |
0.4422 USDT |
2024-10-13 |
0.4653 USDT |
34,964.0134 |
0.4673 USDT |
0.4329 USDT |
0.5008 USDT |
0.4692 USDT |
2024-10-12 |
0.4831 USDT |
18,239.6331 |
0.5447 USDT |
0.4311 USDT |
0.5473 USDT |
0.4616 USDT |
2024-10-11 |
0.6079 USDT |
7,036.9038 |
0.6637 USDT |
0.5470 USDT |
0.6771 USDT |
0.5470 USDT |
2024-10-10 |
0.6594 USDT |
5,776.0348 |
0.6496 USDT |
0.6252 USDT |
0.7292 USDT |
0.6940 USDT |
2024-10-09 |
0.6496 USDT |
3,711.5394 |
0.6276 USDT |
0.6138 USDT |
0.6733 USDT |
0.6539 USDT |
2024-10-08 |
0.6104 USDT |
13,017.1702 |
0.6109 USDT |
0.5744 USDT |
0.6410 USDT |
0.6368 USDT |
2024-10-07 |
0.5797 USDT |
10,280.5153 |
0.6009 USDT |
0.5465 USDT |
0.6113 USDT |
0.6007 USDT |
2024-10-06 |
0.6658 USDT |
15,773.4980 |
0.7074 USDT |
0.5920 USDT |
0.7074 USDT |
0.6022 USDT |
2024-10-05 |
0.7172 USDT |
14,635.7785 |
0.6482 USDT |
0.6421 USDT |
0.7428 USDT |
0.7389 USDT |
2024-10-04 |
0.7209 USDT |
6,800.8053 |
0.8137 USDT |
0.6413 USDT |
0.8137 USDT |
0.6515 USDT |
2024-10-03 |
0.8085 USDT |
13,205.3226 |
0.7522 USDT |
0.7158 USDT |
0.8565 USDT |
0.8206 USDT |
2024-10-02 |
0.7122 USDT |
6,606.7589 |
0.6962 USDT |
0.6330 USDT |
0.7556 USDT |
0.7375 USDT |
2024-10-01 |
0.6012 USDT |
11,179.8926 |
0.5695 USDT |
0.5129 USDT |
0.7481 USDT |
0.6936 USDT |
2024-09-30 |
0.5425 USDT |
2,194.0211 |
0.5121 USDT |
0.5118 USDT |
0.5636 USDT |
0.5636 USDT |
2024-09-29 |
0.5133 USDT |
8,159.1932 |
0.5049 USDT |
0.5000 USDT |
0.5501 USDT |
0.5029 USDT |
2024-09-28 |
0.4721 USDT |
7,359.1413 |
0.4475 USDT |
0.4336 USDT |
0.5006 USDT |
0.4881 USDT |
2024-09-27 |
0.4774 USDT |
19,280.9418 |
0.5179 USDT |
0.4343 USDT |
0.5250 USDT |
0.4465 USDT |
2024-09-26 |
0.5632 USDT |
15,642.9622 |
0.6688 USDT |
0.5105 USDT |
0.6688 USDT |
0.5244 USDT |
2024-09-25 |
0.6094 USDT |
5,006.9858 |
0.5856 USDT |
0.5856 USDT |
0.6425 USDT |
0.6339 USDT |
2024-09-24 |
0.6412 USDT |
4,090.5032 |
0.6767 USDT |
0.6162 USDT |
0.6786 USDT |
0.6467 USDT |
2024-09-23 |
0.6484 USDT |
1,901.9375 |
0.6727 USDT |
0.6264 USDT |
0.6727 USDT |
0.6358 USDT |
2024-09-22 |
0.6708 USDT |
6,356.8476 |
0.6321 USDT |
0.6307 USDT |
0.6959 USDT |
0.6703 USDT |
2024-09-21 |
0.6317 USDT |
4,952.3340 |
0.6406 USDT |
0.6100 USDT |
0.6782 USDT |
0.6388 USDT |
2024-09-20 |
0.6514 USDT |
27,494.0288 |
0.7409 USDT |
0.5634 USDT |
0.7535 USDT |
0.6596 USDT |
2024-09-19 |
0.8052 USDT |
17,152.0182 |
0.9507 USDT |
0.7478 USDT |
0.9507 USDT |
0.7730 USDT |
2024-09-18 |
1.1367 USDT |
2,791.4480 |
1.0823 USDT |
1.0380 USDT |
1.2002 USDT |
1.0380 USDT |
2024-09-17 |
1.0598 USDT |
6,291.6579 |
1.0790 USDT |
0.9888 USDT |
1.1065 USDT |
1.0643 USDT |
2024-09-16 |
1.1016 USDT |
7,905.5822 |
1.1049 USDT |
1.0381 USDT |
1.1536 USDT |
1.1417 USDT |
2024-09-15 |
1.0369 USDT |
3,228.9630 |
0.9259 USDT |
0.9259 USDT |
1.0879 USDT |
1.0879 USDT |
2024-09-14 |
0.9234 USDT |
1,983.8553 |
0.9680 USDT |
0.8943 USDT |
0.9882 USDT |
0.9195 USDT |
2024-09-13 |
1.0649 USDT |
661.9527 |
1.0873 USDT |
0.9950 USDT |
1.1215 USDT |
0.9950 USDT |
2024-09-12 |
1.1259 USDT |
2,725.7707 |
1.1620 USDT |
1.0922 USDT |
1.1916 USDT |
1.1232 USDT |