Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0004 BTC |
1,694.1350 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-23 |
0.0005 BTC |
1,119.8623 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-22 |
0.0005 BTC |
1,761.4665 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-21 |
0.0005 BTC |
648.8511 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-20 |
0.0005 BTC |
2,569.9420 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-19 |
0.0005 BTC |
1,081.4657 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-18 |
0.0005 BTC |
2,591.0253 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-17 |
0.0005 BTC |
4,194.9648 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-16 |
0.0005 BTC |
1,134.7007 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-15 |
0.0005 BTC |
3,431.9338 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-14 |
0.0005 BTC |
17,093.4154 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-13 |
0.0004 BTC |
4,408.8550 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-12 |
0.0004 BTC |
1,097.3842 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-11 |
0.0004 BTC |
5,612.3674 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-10 |
0.0004 BTC |
1,453.2926 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-09 |
0.0005 BTC |
2,838.5708 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-08 |
0.0004 BTC |
5,119.4030 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-07 |
0.0004 BTC |
1,396.0604 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-06 |
0.0004 BTC |
1,811.3883 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-05 |
0.0004 BTC |
1,657.3818 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-04 |
0.0004 BTC |
3,687.7581 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-03 |
0.0004 BTC |
3,965.6317 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-02 |
0.0004 BTC |
3,682.0182 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-01 |
0.0004 BTC |
2,475.1686 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-30 |
0.0004 BTC |
6,940.0862 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-29 |
0.0004 BTC |
2,772.1209 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-28 |
0.0004 BTC |
2,551.3213 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-27 |
0.0004 BTC |
2,752.5686 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-26 |
0.0004 BTC |
5,784.0419 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-25 |
0.0004 BTC |
3,615.5545 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-24 |
0.0004 BTC |
4,034.0094 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-23 |
0.0004 BTC |
3,882.6486 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-22 |
0.0004 BTC |
4,693.4376 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-21 |
0.0004 BTC |
2,783.1009 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-20 |
0.0004 BTC |
3,123.1882 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-19 |
0.0004 BTC |
2,864.9646 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-18 |
0.0004 BTC |
2,178.6579 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-17 |
0.0004 BTC |
2,647.3590 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-16 |
0.0004 BTC |
1,214.8550 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-15 |
0.0005 BTC |
4,307.7736 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-14 |
0.0005 BTC |
3,125.6764 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-13 |
0.0005 BTC |
6,199.2481 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-12 |
0.0004 BTC |
4,467.3726 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-11 |
0.0005 BTC |
3,346.5672 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-10 |
0.0004 BTC |
13,982.8499 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-09 |
0.0005 BTC |
3,432.7663 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-08 |
0.0005 BTC |
4,079.8579 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-07 |
0.0005 BTC |
3,773.5316 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-06 |
0.0005 BTC |
1,079.5952 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-05 |
0.0005 BTC |
4,607.3007 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |