Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0014 BTC |
17,421.2660 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-03 |
0.0015 BTC |
10,710.4345 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
19,378.2973 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0014 BTC |
15,424.7066 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0015 BTC |
15,778.1679 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-29 |
0.0016 BTC |
36,270.6473 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0015 BTC |
12,973.1135 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
26,864.3187 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0016 BTC |
27,781.0557 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0017 BTC |
16,975.7110 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
37,442.4800 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-23 |
0.0017 BTC |
32,408.5167 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0015 BTC |
43,341.6031 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-21 |
0.0014 BTC |
44,903.5095 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-20 |
0.0014 BTC |
47,430.1410 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0015 BTC |
20,267.7440 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-18 |
0.0015 BTC |
28,507.4050 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
27,228.1077 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0013 BTC |
51,803.0738 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0011 BTC |
19,627.2898 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
26,126.3506 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-13 |
0.0012 BTC |
48,865.5798 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
54,229.1862 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-09-11 |
0.0011 BTC |
35,061.6921 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-10 |
0.0010 BTC |
60,286.4236 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0009 BTC |
29,771.0212 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0008 BTC |
22,684.8544 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-07 |
0.0008 BTC |
58,331.4849 AVAX |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-09-06 |
0.0009 BTC |
26,066.6432 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-05 |
0.0009 BTC |
20,456.5828 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-04 |
0.0009 BTC |
18,766.8842 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-03 |
0.0010 BTC |
32,909.5750 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-02 |
0.0009 BTC |
15,640.9751 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0009 BTC |
25,416.4875 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
26,688.2930 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-30 |
0.0009 BTC |
20,900.0358 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0010 BTC |
17,422.2606 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-28 |
0.0010 BTC |
22,707.3487 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-27 |
0.0010 BTC |
53,433.7778 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-26 |
0.0009 BTC |
33,175.0391 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0011 BTC |
40,451.7972 AVAX |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-08-24 |
0.0010 BTC |
39,896.4338 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0010 BTC |
41,275.2967 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-22 |
0.0009 BTC |
45,527.0657 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-21 |
0.0009 BTC |
63,405.3719 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-20 |
0.0007 BTC |
54,785.8878 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-19 |
0.0007 BTC |
43,940.8552 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
45,870.3614 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0005 BTC |
28,570.3360 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0004 BTC |
7,432.3349 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |