Crypto exchange Kucoin

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Kucoin: AVAX-BTC
Date Price Volume Open Low High Close
2022-06-17 0.0008 BTC 5,377.4364 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-16 0.0008 BTC 12,175.8861 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-15 0.0008 BTC 12,552.7544 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-06-14 0.0007 BTC 12,869.1285 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-06-13 0.0006 BTC 25,439.8106 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-06-12 0.0007 BTC 11,537.3733 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-06-11 0.0007 BTC 19,543.1083 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-06-10 0.0008 BTC 3,732.9632 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-09 0.0008 BTC 6,034.7734 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-08 0.0008 BTC 6,779.1809 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-07 0.0008 BTC 9,079.9031 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-06 0.0008 BTC 12,880.3516 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-05 0.0008 BTC 14,656.1728 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-04 0.0008 BTC 3,988.4281 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-03 0.0008 BTC 5,439.0890 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-02 0.0008 BTC 7,018.6808 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-01 0.0008 BTC 4,364.7936 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-31 0.0009 BTC 13,560.3701 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-05-30 0.0009 BTC 14,927.3107 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-29 0.0009 BTC 9,417.3832 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-05-28 0.0008 BTC 15,665.7369 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-05-27 0.0008 BTC 15,292.2300 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-05-26 0.0009 BTC 34,488.7268 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-05-25 0.0010 BTC 5,421.3707 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-05-24 0.0010 BTC 5,921.1871 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-23 0.0011 BTC 8,685.7050 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-22 0.0010 BTC 8,226.9391 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-05-21 0.0010 BTC 4,821.8480 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-20 0.0010 BTC 8,132.0405 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-19 0.0010 BTC 11,448.8018 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-18 0.0011 BTC 5,618.5781 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-17 0.0011 BTC 9,184.6687 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-05-16 0.0011 BTC 8,850.6088 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-05-15 0.0011 BTC 6,750.8074 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-05-14 0.0011 BTC 13,895.0520 AVAX 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-05-13 0.0011 BTC 20,517.3864 AVAX 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-05-12 0.0010 BTC 36,869.1191 AVAX 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2022-05-11 0.0011 BTC 41,634.7948 AVAX 0.0014 BTC 0.0009 BTC 0.0015 BTC 0.0010 BTC
2022-05-10 0.0015 BTC 7,553.7637 AVAX 0.0014 BTC 0.0013 BTC 0.0016 BTC 0.0015 BTC
2022-05-09 0.0015 BTC 6,400.6867 AVAX 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2022-05-08 0.0015 BTC 11,981.8668 AVAX 0.0016 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2022-05-07 0.0016 BTC 3,094.0433 AVAX 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-05-06 0.0016 BTC 6,456.7878 AVAX 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-05-05 0.0016 BTC 9,755.9762 AVAX 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-05-04 0.0016 BTC 4,191.5126 AVAX 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-05-03 0.0016 BTC 5,586.0239 AVAX 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-05-02 0.0015 BTC 6,157.9928 AVAX 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-05-01 0.0015 BTC 4,904.0575 AVAX 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-04-30 0.0016 BTC 4,274.7568 AVAX 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2022-04-29 0.0017 BTC 8,640.3213 AVAX 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC