Crypto exchange Kucoin

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Kucoin: AVAX-BTC
123...2122
Date Price Volume Open Low High Close
2024-02-28 0.0007 BTC 1,580.4586 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-27 0.0007 BTC 1,809.0827 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-26 0.0007 BTC 1,422.6309 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-25 0.0007 BTC 560.1558 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-24 0.0007 BTC 2,040.6437 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-23 0.0007 BTC 1,436.7161 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-22 0.0007 BTC 1,382.0619 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-21 0.0007 BTC 1,044.3045 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-02-20 0.0007 BTC 1,772.1118 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2024-02-19 0.0008 BTC 2,248.4555 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-18 0.0008 BTC 1,131.0868 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-17 0.0008 BTC 982.1140 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-16 0.0008 BTC 3,542.5298 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-15 0.0008 BTC 2,683.8593 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-14 0.0008 BTC 1,589.6496 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-13 0.0008 BTC 2,004.0930 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-12 0.0008 BTC 2,685.0340 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-11 0.0008 BTC 1,694.2239 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-10 0.0008 BTC 1,883.9824 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-09 0.0008 BTC 1,731.8309 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-08 0.0008 BTC 1,120.4024 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-07 0.0008 BTC 792.7648 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-06 0.0008 BTC 521.7604 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-05 0.0008 BTC 879.6711 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-04 0.0008 BTC 1,638.7650 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-03 0.0008 BTC 1,967.8303 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-02 0.0008 BTC 3,038.0131 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-01 0.0008 BTC 1,566.3531 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-31 0.0008 BTC 1,405.4322 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-30 0.0008 BTC 2,478.6107 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-29 0.0008 BTC 3,004.8948 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-28 0.0008 BTC 6,222.9943 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-27 0.0008 BTC 1,216.8033 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-26 0.0008 BTC 2,927.3927 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-25 0.0008 BTC 1,429.9225 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-24 0.0008 BTC 3,282.9358 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-23 0.0007 BTC 19,968.9177 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-22 0.0008 BTC 3,301.9908 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-21 0.0008 BTC 1,411.1043 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-20 0.0008 BTC 881.0755 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-19 0.0008 BTC 2,961.2001 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-18 0.0008 BTC 2,236.0919 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-17 0.0008 BTC 1,326.8425 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-16 0.0008 BTC 1,006.8420 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-15 0.0008 BTC 1,398.8511 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-14 0.0009 BTC 5,583.3565 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-13 0.0008 BTC 984.2721 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-12 0.0008 BTC 6,809.1002 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-11 0.0008 BTC 3,185.3424 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-10 0.0008 BTC 5,295.0529 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
123...2122