Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0001 BTC |
3,682.5486 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-06 |
0.0001 BTC |
606.1199 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-05 |
0.0001 BTC |
1,348.8438 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-04 |
0.0001 BTC |
671.5747 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-03 |
0.0001 BTC |
532.0849 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-02 |
0.0001 BTC |
527.1224 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-01 |
0.0001 BTC |
1,929.4133 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-31 |
0.0001 BTC |
232.1256 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-30 |
0.0001 BTC |
154.7054 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-29 |
0.0001 BTC |
284.5500 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-28 |
0.0001 BTC |
292.6311 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-27 |
0.0001 BTC |
354.9953 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-26 |
0.0001 BTC |
505.5423 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-25 |
0.0001 BTC |
217.5465 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-24 |
0.0001 BTC |
111.1278 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-23 |
0.0001 BTC |
564.3922 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-22 |
0.0001 BTC |
2,821.3352 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-21 |
0.0001 BTC |
817.6361 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-20 |
0.0001 BTC |
3,016.9124 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-19 |
0.0001 BTC |
1,316.4320 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-18 |
0.0001 BTC |
232.8575 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-17 |
0.0001 BTC |
47.8870 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-16 |
0.0001 BTC |
79.8150 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-15 |
0.0001 BTC |
1,414.1882 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-14 |
0.0001 BTC |
43.2546 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-13 |
0.0001 BTC |
272.5138 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-12 |
0.0001 BTC |
265.5139 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-11 |
0.0001 BTC |
967.0782 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-10 |
0.0001 BTC |
233.8037 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-09 |
0.0001 BTC |
148.9653 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-08 |
0.0001 BTC |
99.6231 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-07 |
0.0001 BTC |
307.7494 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-06 |
0.0001 BTC |
406.3186 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-05 |
0.0001 BTC |
307.1868 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-04 |
0.0001 BTC |
303.6959 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-03 |
0.0001 BTC |
117.9282 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-02 |
0.0001 BTC |
142.8170 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-01 |
0.0001 BTC |
31.4793 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-31 |
0.0001 BTC |
6.8954 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-30 |
0.0001 BTC |
10.5152 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-29 |
0.0001 BTC |
29.9781 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-28 |
0.0001 BTC |
23.3144 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-27 |
0.0001 BTC |
68.0777 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-26 |
0.0001 BTC |
27.2366 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-25 |
0.0001 BTC |
401.6112 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-24 |
0.0001 BTC |
49.3492 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-23 |
0.0001 BTC |
117.7674 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-22 |
0.0001 BTC |
58.2967 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-21 |
0.0001 BTC |
48.9168 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-20 |
0.0001 BTC |
187.1010 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |