Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2713 USDT |
87,587.5200 AVA |
0.2783 USDT |
0.2577 USDT |
0.2812 USDT |
0.2743 USDT |
| 2026-02-02 |
0.2702 USDT |
148,950.3000 AVA |
0.2686 USDT |
0.2587 USDT |
0.2787 USDT |
0.2770 USDT |
| 2026-02-01 |
0.2911 USDT |
36,604.6400 AVA |
0.2910 USDT |
0.2871 USDT |
0.2964 USDT |
0.2898 USDT |
| 2026-01-31 |
0.2861 USDT |
180,806.5400 AVA |
0.2871 USDT |
0.2620 USDT |
0.2990 USDT |
0.2763 USDT |
| 2026-01-30 |
0.2822 USDT |
52,545.6100 AVA |
0.2877 USDT |
0.2785 USDT |
0.2886 USDT |
0.2847 USDT |
| 2026-01-29 |
0.2970 USDT |
30,759.1800 AVA |
0.3061 USDT |
0.2858 USDT |
0.3061 USDT |
0.2876 USDT |
| 2026-01-28 |
0.3114 USDT |
24,977.2700 AVA |
0.3182 USDT |
0.3050 USDT |
0.3182 USDT |
0.3050 USDT |
| 2026-01-27 |
0.3127 USDT |
34,094.7800 AVA |
0.3150 USDT |
0.3073 USDT |
0.3190 USDT |
0.3140 USDT |
| 2026-01-26 |
0.3151 USDT |
25,211.2500 AVA |
0.3086 USDT |
0.3086 USDT |
0.3215 USDT |
0.3154 USDT |
| 2026-01-25 |
0.3234 USDT |
45,715.1900 AVA |
0.3242 USDT |
0.3165 USDT |
0.3271 USDT |
0.3165 USDT |
| 2026-01-24 |
0.3305 USDT |
5,742.1300 AVA |
0.3303 USDT |
0.3275 USDT |
0.3325 USDT |
0.3313 USDT |
| 2026-01-23 |
0.3325 USDT |
38,883.4200 AVA |
0.3360 USDT |
0.3260 USDT |
0.3377 USDT |
0.3290 USDT |
| 2026-01-22 |
0.3402 USDT |
39,283.0300 AVA |
0.3431 USDT |
0.3341 USDT |
0.3484 USDT |
0.3372 USDT |
| 2026-01-21 |
0.3463 USDT |
27,115.3200 AVA |
0.3395 USDT |
0.3393 USDT |
0.3509 USDT |
0.3443 USDT |
| 2026-01-20 |
0.3453 USDT |
91,286.6300 AVA |
0.3569 USDT |
0.3370 USDT |
0.3569 USDT |
0.3403 USDT |
| 2026-01-19 |
0.3521 USDT |
121,708.8700 AVA |
0.3635 USDT |
0.3398 USDT |
0.3635 USDT |
0.3553 USDT |
| 2026-01-18 |
0.3655 USDT |
31,142.8500 AVA |
0.3639 USDT |
0.3599 USDT |
0.3706 USDT |
0.3686 USDT |
| 2026-01-17 |
0.3735 USDT |
41,027.4300 AVA |
0.3742 USDT |
0.3676 USDT |
0.3817 USDT |
0.3738 USDT |
| 2026-01-16 |
0.3583 USDT |
108,034.0000 AVA |
0.3410 USDT |
0.3407 USDT |
0.3686 USDT |
0.3655 USDT |
| 2026-01-15 |
0.3407 USDT |
60,762.4100 AVA |
0.3412 USDT |
0.3333 USDT |
0.3471 USDT |
0.3355 USDT |
| 2026-01-14 |
0.3426 USDT |
53,599.4800 AVA |
0.3401 USDT |
0.3376 USDT |
0.3484 USDT |
0.3443 USDT |
| 2026-01-13 |
0.3306 USDT |
37,745.2900 AVA |
0.3181 USDT |
0.3167 USDT |
0.3409 USDT |
0.3402 USDT |
| 2026-01-12 |
0.3230 USDT |
27,781.3700 AVA |
0.3229 USDT |
0.3170 USDT |
0.3292 USDT |
0.3171 USDT |
| 2026-01-11 |
0.3284 USDT |
34,563.3700 AVA |
0.3307 USDT |
0.3198 USDT |
0.3334 USDT |
0.3227 USDT |
| 2026-01-10 |
0.3365 USDT |
36,000.0100 AVA |
0.3299 USDT |
0.3284 USDT |
0.3407 USDT |
0.3369 USDT |
| 2026-01-09 |
0.3284 USDT |
59,946.7700 AVA |
0.3235 USDT |
0.3189 USDT |
0.3355 USDT |
0.3287 USDT |
| 2026-01-08 |
0.3220 USDT |
37,486.5300 AVA |
0.3280 USDT |
0.3148 USDT |
0.3303 USDT |
0.3209 USDT |
| 2026-01-07 |
0.3321 USDT |
30,489.0900 AVA |
0.3392 USDT |
0.3251 USDT |
0.3397 USDT |
0.3273 USDT |
| 2026-01-06 |
0.3328 USDT |
58,198.8800 AVA |
0.3288 USDT |
0.3243 USDT |
0.3439 USDT |
0.3312 USDT |
| 2026-01-05 |
0.3133 USDT |
69,234.1700 AVA |
0.3135 USDT |
0.3069 USDT |
0.3204 USDT |
0.3169 USDT |
| 2026-01-04 |
0.3103 USDT |
27,162.2400 AVA |
0.3068 USDT |
0.3034 USDT |
0.3188 USDT |
0.3145 USDT |
| 2026-01-03 |
0.2999 USDT |
73,758.8900 AVA |
0.3030 USDT |
0.2930 USDT |
0.3045 USDT |
0.3045 USDT |
| 2026-01-02 |
0.2934 USDT |
62,786.9100 AVA |
0.2878 USDT |
0.2850 USDT |
0.3012 USDT |
0.3005 USDT |
| 2026-01-01 |
0.2812 USDT |
13,786.5700 AVA |
0.2786 USDT |
0.2767 USDT |
0.2858 USDT |
0.2848 USDT |
| 2025-12-31 |
0.2768 USDT |
17,205.7900 AVA |
0.2753 USDT |
0.2748 USDT |
0.2789 USDT |
0.2753 USDT |
| 2025-12-30 |
0.2766 USDT |
20,711.0400 AVA |
0.2796 USDT |
0.2735 USDT |
0.2796 USDT |
0.2749 USDT |
| 2025-12-29 |
0.2860 USDT |
52,619.6500 AVA |
0.2829 USDT |
0.2796 USDT |
0.2908 USDT |
0.2820 USDT |
| 2025-12-28 |
0.2877 USDT |
19,696.8900 AVA |
0.2894 USDT |
0.2797 USDT |
0.2942 USDT |
0.2814 USDT |
| 2025-12-27 |
0.2836 USDT |
33,719.5200 AVA |
0.2807 USDT |
0.2792 USDT |
0.2874 USDT |
0.2861 USDT |
| 2025-12-26 |
0.2814 USDT |
10,922.0500 AVA |
0.2781 USDT |
0.2770 USDT |
0.2839 USDT |
0.2797 USDT |
| 2025-12-25 |
0.2814 USDT |
15,205.5800 AVA |
0.2781 USDT |
0.2779 USDT |
0.2843 USDT |
0.2832 USDT |
| 2025-12-24 |
0.2743 USDT |
9,767.5600 AVA |
0.2788 USDT |
0.2714 USDT |
0.2791 USDT |
0.2717 USDT |
| 2025-12-23 |
0.2745 USDT |
28,666.2600 AVA |
0.2758 USDT |
0.2683 USDT |
0.2805 USDT |
0.2781 USDT |
| 2025-12-22 |
0.2741 USDT |
29,536.0600 AVA |
0.2720 USDT |
0.2688 USDT |
0.2772 USDT |
0.2758 USDT |
| 2025-12-21 |
0.2745 USDT |
33,909.6700 AVA |
0.2791 USDT |
0.2677 USDT |
0.2803 USDT |
0.2682 USDT |
| 2025-12-20 |
0.2828 USDT |
15,987.2700 AVA |
0.2817 USDT |
0.2808 USDT |
0.2854 USDT |
0.2824 USDT |
| 2025-12-19 |
0.2712 USDT |
74,648.7300 AVA |
0.2637 USDT |
0.2620 USDT |
0.2851 USDT |
0.2824 USDT |
| 2025-12-18 |
0.2678 USDT |
79,888.0400 AVA |
0.2680 USDT |
0.2590 USDT |
0.2769 USDT |
0.2652 USDT |
| 2025-12-17 |
0.2782 USDT |
12,156.0200 AVA |
0.2800 USDT |
0.2757 USDT |
0.2822 USDT |
0.2757 USDT |
| 2025-12-16 |
0.2801 USDT |
25,602.6600 AVA |
0.2812 USDT |
0.2754 USDT |
0.2844 USDT |
0.2818 USDT |