Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0978 USDT |
16,783.9051 AVA |
0.0956 USDT |
0.0954 USDT |
0.1000 USDT |
0.0979 USDT |
| 2019-03-31 |
0.0954 USDT |
3,223.3844 AVA |
0.0965 USDT |
0.0944 USDT |
0.0965 USDT |
0.0956 USDT |
| 2019-03-30 |
0.0951 USDT |
2,853.7766 AVA |
0.0933 USDT |
0.0933 USDT |
0.0965 USDT |
0.0965 USDT |
| 2019-03-29 |
0.0938 USDT |
63,309.5798 AVA |
0.0897 USDT |
0.0890 USDT |
0.0979 USDT |
0.0933 USDT |
| 2019-03-28 |
0.0930 USDT |
38,840.6271 AVA |
0.0898 USDT |
0.0892 USDT |
0.0976 USDT |
0.0900 USDT |
| 2019-03-27 |
0.0893 USDT |
15,776.4523 AVA |
0.0895 USDT |
0.0882 USDT |
0.0923 USDT |
0.0906 USDT |
| 2019-03-26 |
0.0848 USDT |
19,663.8752 AVA |
0.0813 USDT |
0.0813 USDT |
0.0902 USDT |
0.0861 USDT |
| 2019-03-25 |
0.0819 USDT |
28,904.3901 AVA |
0.0872 USDT |
0.0790 USDT |
0.0888 USDT |
0.0790 USDT |
| 2019-03-24 |
0.0889 USDT |
27,154.2059 AVA |
0.0903 USDT |
0.0873 USDT |
0.0912 USDT |
0.0890 USDT |
| 2019-03-23 |
0.0901 USDT |
24,370.0633 AVA |
0.0898 USDT |
0.0879 USDT |
0.0938 USDT |
0.0899 USDT |
| 2019-03-22 |
0.0905 USDT |
60,604.8956 AVA |
0.0880 USDT |
0.0867 USDT |
0.0979 USDT |
0.0876 USDT |
| 2019-03-21 |
0.0913 USDT |
22,100.9972 AVA |
0.0942 USDT |
0.0883 USDT |
0.0950 USDT |
0.0886 USDT |
| 2019-03-20 |
0.0944 USDT |
62,293.0957 AVA |
0.0882 USDT |
0.0882 USDT |
0.1018 USDT |
0.0937 USDT |
| 2019-03-19 |
0.0852 USDT |
60,356.8072 AVA |
0.0867 USDT |
0.0795 USDT |
0.0902 USDT |
0.0882 USDT |
| 2019-03-18 |
0.0866 USDT |
82,773.0418 AVA |
0.0924 USDT |
0.0785 USDT |
0.0975 USDT |
0.0887 USDT |
| 2019-03-17 |
0.0930 USDT |
23,284.6672 AVA |
0.0940 USDT |
0.0899 USDT |
0.0945 USDT |
0.0932 USDT |
| 2019-03-16 |
0.0973 USDT |
82,190.3084 AVA |
0.0902 USDT |
0.0902 USDT |
0.1211 USDT |
0.0945 USDT |
| 2019-03-15 |
0.0866 USDT |
125,247.7202 AVA |
0.0961 USDT |
0.0714 USDT |
0.0977 USDT |
0.0877 USDT |
| 2019-03-14 |
0.0975 USDT |
3,609,097.0505 AVA |
0.0970 USDT |
0.0925 USDT |
0.0984 USDT |
0.0961 USDT |
| 2019-03-13 |
0.0977 USDT |
6,492,816.6377 AVA |
0.0987 USDT |
0.0968 USDT |
0.0996 USDT |
0.0970 USDT |
| 2019-03-12 |
0.0999 USDT |
1,468,469.1413 AVA |
0.0970 USDT |
0.0963 USDT |
0.1005 USDT |
0.0987 USDT |
| 2019-03-11 |
0.0980 USDT |
104,287.0251 AVA |
0.0990 USDT |
0.0962 USDT |
0.1002 USDT |
0.0976 USDT |
| 2019-03-10 |
0.1008 USDT |
184,118.6923 AVA |
0.1030 USDT |
0.0978 USDT |
0.1030 USDT |
0.0995 USDT |
| 2019-03-09 |
0.0991 USDT |
75,741.2562 AVA |
0.0970 USDT |
0.0280 USDT |
0.1042 USDT |
0.1026 USDT |
| 2019-03-08 |
0.1024 USDT |
75,945.8184 AVA |
0.2348 USDT |
0.0877 USDT |
0.2348 USDT |
0.0964 USDT |
| 2019-03-07 |
0.1100 USDT |
500.0000 AVA |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |