Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.1289 USDT |
280,293.8759 ATA |
1.2050 USDT |
1.0300 USDT |
1.2403 USDT |
1.0783 USDT |
| 2021-11-27 |
1.3004 USDT |
1,223,738.1914 ATA |
1.2218 USDT |
1.1793 USDT |
1.4732 USDT |
1.1856 USDT |
| 2021-11-26 |
1.1393 USDT |
1,576,071.1044 ATA |
1.0402 USDT |
1.0127 USDT |
1.2847 USDT |
1.1212 USDT |
| 2021-11-25 |
1.0313 USDT |
189,259.1510 ATA |
1.0360 USDT |
1.0000 USDT |
1.0618 USDT |
1.0438 USDT |
| 2021-11-24 |
1.0297 USDT |
262,834.9326 ATA |
1.0240 USDT |
0.9879 USDT |
1.0800 USDT |
1.0124 USDT |
| 2021-11-23 |
1.0219 USDT |
184,284.6331 ATA |
0.9760 USDT |
0.9697 USDT |
1.0468 USDT |
1.0244 USDT |
| 2021-11-22 |
0.9964 USDT |
106,799.6933 ATA |
1.0575 USDT |
0.9690 USDT |
1.0576 USDT |
0.9758 USDT |
| 2021-11-21 |
1.0630 USDT |
217,655.9897 ATA |
1.0399 USDT |
1.0019 USDT |
1.0994 USDT |
1.0565 USDT |
| 2021-11-20 |
1.0224 USDT |
224,110.7852 ATA |
1.0103 USDT |
0.9721 USDT |
1.0552 USDT |
1.0116 USDT |
| 2021-11-19 |
0.9956 USDT |
104,611.3765 ATA |
0.9433 USDT |
0.9180 USDT |
1.0326 USDT |
1.0093 USDT |
| 2021-11-18 |
1.0146 USDT |
260,302.5466 ATA |
1.0789 USDT |
0.9178 USDT |
1.1107 USDT |
0.9442 USDT |
| 2021-11-17 |
1.0702 USDT |
124,690.5991 ATA |
1.0747 USDT |
1.0240 USDT |
1.1160 USDT |
1.0639 USDT |
| 2021-11-16 |
1.1209 USDT |
191,937.4983 ATA |
1.2189 USDT |
1.0061 USDT |
1.2189 USDT |
1.1049 USDT |
| 2021-11-15 |
1.2915 USDT |
306,786.8368 ATA |
1.3396 USDT |
1.2198 USDT |
1.4235 USDT |
1.2361 USDT |
| 2021-11-14 |
1.3318 USDT |
336,233.1722 ATA |
1.2939 USDT |
1.2742 USDT |
1.3842 USDT |
1.3122 USDT |
| 2021-11-13 |
1.3320 USDT |
368,306.7132 ATA |
1.3615 USDT |
1.2700 USDT |
1.3938 USDT |
1.2900 USDT |
| 2021-11-12 |
1.4186 USDT |
1,681,685.8000 ATA |
1.6968 USDT |
1.2970 USDT |
1.7018 USDT |
1.3484 USDT |
| 2021-11-11 |
1.4971 USDT |
1,576,405.2435 ATA |
1.0150 USDT |
1.0150 USDT |
1.7600 USDT |
1.5055 USDT |