Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.2840 USDT |
64,694.5467 ATA |
0.2799 USDT |
0.2713 USDT |
0.2994 USDT |
0.2872 USDT |
| 2022-04-30 |
0.3157 USDT |
67,500.3712 ATA |
0.3233 USDT |
0.3000 USDT |
0.3257 USDT |
0.3001 USDT |
| 2022-04-29 |
0.3418 USDT |
105,384.6226 ATA |
0.3485 USDT |
0.3250 USDT |
0.3549 USDT |
0.3269 USDT |
| 2022-04-28 |
0.3442 USDT |
169,069.3062 ATA |
0.3371 USDT |
0.3327 USDT |
0.3600 USDT |
0.3455 USDT |
| 2022-04-27 |
0.3352 USDT |
17,537.9664 ATA |
0.3233 USDT |
0.3209 USDT |
0.3404 USDT |
0.3341 USDT |
| 2022-04-26 |
0.3394 USDT |
35,270.7717 ATA |
0.3532 USDT |
0.3276 USDT |
0.3581 USDT |
0.3295 USDT |
| 2022-04-25 |
0.3463 USDT |
88,030.6146 ATA |
0.3547 USDT |
0.3290 USDT |
0.3785 USDT |
0.3509 USDT |
| 2022-04-24 |
0.3613 USDT |
55,960.1332 ATA |
0.3617 USDT |
0.3522 USDT |
0.3719 USDT |
0.3574 USDT |
| 2022-04-23 |
0.3644 USDT |
58,334.8469 ATA |
0.3653 USDT |
0.3567 USDT |
0.3720 USDT |
0.3658 USDT |
| 2022-04-22 |
0.3671 USDT |
30,947.8720 ATA |
0.3624 USDT |
0.3617 USDT |
0.3749 USDT |
0.3646 USDT |
| 2022-04-21 |
0.3895 USDT |
102,768.1142 ATA |
0.3885 USDT |
0.3629 USDT |
0.4028 USDT |
0.3641 USDT |
| 2022-04-20 |
0.3853 USDT |
124,317.1873 ATA |
0.3831 USDT |
0.3754 USDT |
0.3965 USDT |
0.3844 USDT |
| 2022-04-19 |
0.3740 USDT |
81,518.0310 ATA |
0.3656 USDT |
0.3637 USDT |
0.3844 USDT |
0.3829 USDT |
| 2022-04-18 |
0.3496 USDT |
102,448.8003 ATA |
0.3581 USDT |
0.3386 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-04-17 |
0.3803 USDT |
32,637.7121 ATA |
0.3785 USDT |
0.3730 USDT |
0.3846 USDT |
0.3751 USDT |
| 2022-04-16 |
0.3799 USDT |
48,653.1316 ATA |
0.3840 USDT |
0.3715 USDT |
0.3879 USDT |
0.3791 USDT |
| 2022-04-15 |
0.3828 USDT |
46,576.0777 ATA |
0.3766 USDT |
0.3741 USDT |
0.3883 USDT |
0.3821 USDT |
| 2022-04-14 |
0.3807 USDT |
33,274.3105 ATA |
0.3845 USDT |
0.3665 USDT |
0.3958 USDT |
0.3745 USDT |
| 2022-04-13 |
0.3768 USDT |
79,147.1648 ATA |
0.3749 USDT |
0.3627 USDT |
0.3860 USDT |
0.3834 USDT |
| 2022-04-12 |
0.3722 USDT |
132,338.6384 ATA |
0.3605 USDT |
0.3578 USDT |
0.3845 USDT |
0.3665 USDT |
| 2022-04-11 |
0.3837 USDT |
215,032.0409 ATA |
0.4105 USDT |
0.3655 USDT |
0.4140 USDT |
0.3672 USDT |
| 2022-04-10 |
0.4200 USDT |
99,474.6785 ATA |
0.4241 USDT |
0.4103 USDT |
0.4340 USDT |
0.4152 USDT |
| 2022-04-09 |
0.4156 USDT |
193,130.2627 ATA |
0.4019 USDT |
0.4019 USDT |
0.4296 USDT |
0.4162 USDT |
| 2022-04-08 |
0.4238 USDT |
256,910.8482 ATA |
0.4258 USDT |
0.3990 USDT |
0.4396 USDT |
0.4013 USDT |
| 2022-04-07 |
0.4221 USDT |
628,322.5771 ATA |
0.4045 USDT |
0.3998 USDT |
0.4690 USDT |
0.4266 USDT |
| 2022-04-06 |
0.4420 USDT |
207,942.2984 ATA |
0.4764 USDT |
0.4115 USDT |
0.4764 USDT |
0.4193 USDT |
| 2022-04-05 |
0.4926 USDT |
65,509.1197 ATA |
0.4955 USDT |
0.4785 USDT |
0.5056 USDT |
0.4830 USDT |
| 2022-04-04 |
0.4930 USDT |
118,439.7023 ATA |
0.5201 USDT |
0.4627 USDT |
0.5220 USDT |
0.4769 USDT |
| 2022-04-03 |
0.5082 USDT |
61,319.2303 ATA |
0.4973 USDT |
0.4879 USDT |
0.5240 USDT |
0.5130 USDT |
| 2022-04-02 |
0.5232 USDT |
176,361.6693 ATA |
0.5177 USDT |
0.4971 USDT |
0.5401 USDT |
0.5018 USDT |
| 2022-04-01 |
0.5134 USDT |
495,898.6815 ATA |
0.4934 USDT |
0.4626 USDT |
0.5401 USDT |
0.5168 USDT |
| 2022-03-31 |
0.5030 USDT |
723,939.6564 ATA |
0.4846 USDT |
0.4708 USDT |
0.5201 USDT |
0.4830 USDT |
| 2022-03-30 |
0.4813 USDT |
310,221.4853 ATA |
0.4809 USDT |
0.4573 USDT |
0.4950 USDT |
0.4800 USDT |
| 2022-03-29 |
0.4824 USDT |
538,939.4282 ATA |
0.4382 USDT |
0.4382 USDT |
0.5063 USDT |
0.4745 USDT |
| 2022-03-28 |
0.4683 USDT |
434,549.1197 ATA |
0.4495 USDT |
0.4463 USDT |
0.4926 USDT |
0.4499 USDT |
| 2022-03-27 |
0.4372 USDT |
205,193.8585 ATA |
0.4306 USDT |
0.4252 USDT |
0.4442 USDT |
0.4399 USDT |
| 2022-03-26 |
0.4230 USDT |
157,449.5579 ATA |
0.4120 USDT |
0.4100 USDT |
0.4321 USDT |
0.4268 USDT |
| 2022-03-25 |
0.4285 USDT |
789,365.2047 ATA |
0.4242 USDT |
0.4039 USDT |
0.4463 USDT |
0.4096 USDT |
| 2022-03-24 |
0.4230 USDT |
126,004.8427 ATA |
0.4240 USDT |
0.4127 USDT |
0.4328 USDT |
0.4231 USDT |
| 2022-03-23 |
0.4198 USDT |
205,888.0585 ATA |
0.4049 USDT |
0.3994 USDT |
0.4352 USDT |
0.4221 USDT |
| 2022-03-22 |
0.4086 USDT |
117,828.0868 ATA |
0.3905 USDT |
0.3895 USDT |
0.4279 USDT |
0.4036 USDT |
| 2022-03-21 |
0.3870 USDT |
114,956.5575 ATA |
0.3882 USDT |
0.3719 USDT |
0.3988 USDT |
0.3898 USDT |
| 2022-03-20 |
0.3871 USDT |
171,408.1047 ATA |
0.3900 USDT |
0.3790 USDT |
0.4007 USDT |
0.3969 USDT |
| 2022-03-19 |
0.3994 USDT |
140,538.4937 ATA |
0.3792 USDT |
0.3767 USDT |
0.4147 USDT |
0.3928 USDT |
| 2022-03-18 |
0.3652 USDT |
56,926.5790 ATA |
0.3636 USDT |
0.3564 USDT |
0.3801 USDT |
0.3759 USDT |
| 2022-03-17 |
0.3691 USDT |
126,616.3128 ATA |
0.3752 USDT |
0.3596 USDT |
0.3774 USDT |
0.3685 USDT |
| 2022-03-16 |
0.3561 USDT |
191,611.4884 ATA |
0.3479 USDT |
0.3438 USDT |
0.3751 USDT |
0.3751 USDT |
| 2022-03-15 |
0.3543 USDT |
400,651.6810 ATA |
0.3358 USDT |
0.3266 USDT |
0.3925 USDT |
0.3534 USDT |
| 2022-03-14 |
0.3301 USDT |
62,045.4468 ATA |
0.3371 USDT |
0.3234 USDT |
0.3390 USDT |
0.3236 USDT |
| 2022-03-13 |
0.3444 USDT |
86,112.1289 ATA |
0.3368 USDT |
0.3347 USDT |
0.3564 USDT |
0.3382 USDT |