Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0205 USDT |
72,745.9957 ATA |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-04 |
0.0209 USDT |
3,398,606.2475 ATA |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-12-03 |
0.0212 USDT |
133,726,785.2956 ATA |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-12-02 |
0.0198 USDT |
33,544,969.2229 ATA |
0.0196 USDT |
0.0191 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-12-01 |
0.0205 USDT |
158,633,839.1098 ATA |
0.0217 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2025-11-30 |
0.0219 USDT |
198,598,904.7477 ATA |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-11-29 |
0.0224 USDT |
270,368,314.8957 ATA |
0.0227 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-11-28 |
0.0227 USDT |
77,314,727.5208 ATA |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-11-27 |
0.0233 USDT |
35,104,845.4078 ATA |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-11-26 |
0.0225 USDT |
111,294,614.6004 ATA |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-11-25 |
0.0225 USDT |
139,616,267.3113 ATA |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0220 USDT |
| 2025-11-24 |
0.0216 USDT |
209,831,911.8212 ATA |
0.0213 USDT |
0.0209 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-23 |
0.0219 USDT |
142,881,531.8322 ATA |
0.0213 USDT |
0.0209 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-11-22 |
0.0205 USDT |
319,672,168.9578 ATA |
0.0206 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-11-21 |
0.0223 USDT |
194,114,689.9079 ATA |
0.0235 USDT |
0.0202 USDT |
0.0243 USDT |
0.0208 USDT |
| 2025-11-20 |
0.0230 USDT |
228,748,226.0836 ATA |
0.0225 USDT |
0.0221 USDT |
0.0249 USDT |
0.0233 USDT |
| 2025-11-19 |
0.0229 USDT |
151,593,046.4965 ATA |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-11-18 |
0.0227 USDT |
243,720,508.9815 ATA |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-17 |
0.0235 USDT |
121,764,175.6899 ATA |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-11-16 |
0.0233 USDT |
325,449,540.8102 ATA |
0.0237 USDT |
0.0225 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-11-15 |
0.0235 USDT |
182,379,987.3988 ATA |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-11-14 |
0.0236 USDT |
259,233,107.6327 ATA |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-11-13 |
0.0252 USDT |
265,277,371.5294 ATA |
0.0251 USDT |
0.0232 USDT |
0.0260 USDT |
0.0232 USDT |
| 2025-11-12 |
0.0262 USDT |
219,175,742.2857 ATA |
0.0256 USDT |
0.0244 USDT |
0.0271 USDT |
0.0248 USDT |
| 2025-11-11 |
0.0267 USDT |
226,953,086.5779 ATA |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-11-10 |
0.0277 USDT |
155,071,529.0274 ATA |
0.0275 USDT |
0.0268 USDT |
0.0281 USDT |
0.0268 USDT |
| 2025-11-09 |
0.0272 USDT |
243,161,284.8435 ATA |
0.0277 USDT |
0.0264 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-11-08 |
0.0276 USDT |
102,897,852.3261 ATA |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0273 USDT |
| 2025-11-07 |
0.0251 USDT |
71,540,662.7596 ATA |
0.0244 USDT |
0.0243 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-11-06 |
0.0243 USDT |
150,849,745.8505 ATA |
0.0244 USDT |
0.0240 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-11-05 |
0.0231 USDT |
102,173,465.5519 ATA |
0.0233 USDT |
0.0221 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-04 |
0.0227 USDT |
180,583,647.7066 ATA |
0.0229 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-11-03 |
0.0252 USDT |
88,880,378.4534 ATA |
0.0270 USDT |
0.0242 USDT |
0.0270 USDT |
0.0246 USDT |
| 2025-11-02 |
0.0268 USDT |
99,980,044.2678 ATA |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-11-01 |
0.0264 USDT |
148,661,610.4244 ATA |
0.0259 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-10-31 |
0.0261 USDT |
74,470,879.7184 ATA |
0.0254 USDT |
0.0253 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-10-30 |
0.0261 USDT |
106,813,557.0936 ATA |
0.0273 USDT |
0.0244 USDT |
0.0276 USDT |
0.0246 USDT |
| 2025-10-29 |
0.0275 USDT |
30,669,983.4155 ATA |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-10-28 |
0.0294 USDT |
179,870,326.8539 ATA |
0.0299 USDT |
0.0278 USDT |
0.0300 USDT |
0.0278 USDT |
| 2025-10-27 |
0.0303 USDT |
125,329,963.8954 ATA |
0.0302 USDT |
0.0299 USDT |
0.0310 USDT |
0.0300 USDT |
| 2025-10-26 |
0.0293 USDT |
99,746,408.0552 ATA |
0.0296 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-25 |
0.0297 USDT |
662,343.4187 ATA |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-10-24 |
0.0298 USDT |
698,615.4887 ATA |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-10-23 |
0.0295 USDT |
1,245,400.7650 ATA |
0.0287 USDT |
0.0287 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-10-22 |
0.0298 USDT |
888,290.3529 ATA |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-21 |
0.0308 USDT |
33,626,061.0806 ATA |
0.0312 USDT |
0.0298 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-10-20 |
0.0314 USDT |
167,328,145.1867 ATA |
0.0313 USDT |
0.0305 USDT |
0.0322 USDT |
0.0311 USDT |
| 2025-10-19 |
0.0306 USDT |
56,210,727.8812 ATA |
0.0302 USDT |
0.0295 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-10-18 |
0.0299 USDT |
100,400,048.5362 ATA |
0.0294 USDT |
0.0292 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-10-17 |
0.0289 USDT |
228,333,986.0666 ATA |
0.0300 USDT |
0.0276 USDT |
0.0305 USDT |
0.0292 USDT |