Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0128 USDT |
144,347,123.0575 ATA |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0128 USDT |
40,406,448.2618 ATA |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2026-02-06 |
0.0118 USDT |
32,965,503.4287 ATA |
0.0114 USDT |
0.0105 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-05 |
0.0133 USDT |
14,921,237.9754 ATA |
0.0136 USDT |
0.0118 USDT |
0.0138 USDT |
0.0120 USDT |
| 2026-02-04 |
0.0138 USDT |
14,189,325.4243 ATA |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0136 USDT |
| 2026-02-03 |
0.0141 USDT |
63,976,929.7701 ATA |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2026-02-02 |
0.0141 USDT |
34,255,128.4875 ATA |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2026-02-01 |
0.0143 USDT |
47,875,520.8407 ATA |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2026-01-31 |
0.0154 USDT |
19,660,514.0200 ATA |
0.0157 USDT |
0.0127 USDT |
0.0164 USDT |
0.0138 USDT |
| 2026-01-30 |
0.0154 USDT |
235,690,151.2712 ATA |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2026-01-29 |
0.0168 USDT |
32,522,860.2775 ATA |
0.0170 USDT |
0.0154 USDT |
0.0177 USDT |
0.0160 USDT |
| 2026-01-28 |
0.0171 USDT |
62,674,884.9302 ATA |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2026-01-27 |
0.0171 USDT |
38,465,787.3934 ATA |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2026-01-26 |
0.0167 USDT |
68,086,234.2491 ATA |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2026-01-25 |
0.0175 USDT |
25,363,370.2343 ATA |
0.0174 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2026-01-24 |
0.0175 USDT |
16,286,172.2501 ATA |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-23 |
0.0176 USDT |
61,835,786.0097 ATA |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-22 |
0.0176 USDT |
220,214,731.4858 ATA |
0.0176 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2026-01-21 |
0.0173 USDT |
5,913,106.8522 ATA |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2026-01-20 |
0.0178 USDT |
12,631,235.8477 ATA |
0.0179 USDT |
0.0168 USDT |
0.0186 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0175 USDT |
219,321,719.9173 ATA |
0.0185 USDT |
0.0164 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-18 |
0.0194 USDT |
162,240,741.4759 ATA |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2026-01-17 |
0.0196 USDT |
231,239,767.2641 ATA |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-16 |
0.0186 USDT |
54,092,637.1030 ATA |
0.0188 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-15 |
0.0184 USDT |
80,025,439.5561 ATA |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-01-14 |
0.0189 USDT |
2,808,594.4306 ATA |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2026-01-13 |
0.0171 USDT |
37,727,132.7014 ATA |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-12 |
0.0175 USDT |
7,434,011.0677 ATA |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2026-01-11 |
0.0179 USDT |
24,806,488.3366 ATA |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-10 |
0.0180 USDT |
19,964,694.9040 ATA |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-01-09 |
0.0180 USDT |
662,384.7504 ATA |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-01-08 |
0.0181 USDT |
2,982,040.1296 ATA |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0190 USDT |
71,491,111.9229 ATA |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0184 USDT |
| 2026-01-06 |
0.0189 USDT |
19,952,228.6927 ATA |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0187 USDT |
29,775,238.6392 ATA |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0183 USDT |
41,481,951.9474 ATA |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2026-01-03 |
0.0183 USDT |
36,124,570.5733 ATA |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2026-01-02 |
0.0179 USDT |
67,437,791.7454 ATA |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-01 |
0.0174 USDT |
381,280.7876 ATA |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-31 |
0.0175 USDT |
26,001,572.4555 ATA |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0167 USDT |
| 2025-12-30 |
0.0173 USDT |
109,448,619.9497 ATA |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-29 |
0.0178 USDT |
93,698,551.1775 ATA |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-12-28 |
0.0179 USDT |
3,701,827.5072 ATA |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-12-27 |
0.0172 USDT |
10,281,463.0815 ATA |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0172 USDT |
57,027,704.8536 ATA |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-12-25 |
0.0170 USDT |
85,371,847.8890 ATA |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-24 |
0.0165 USDT |
244,404,311.5565 ATA |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-12-23 |
0.0161 USDT |
42,735,518.0459 ATA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-12-22 |
0.0160 USDT |
23,038,008.8791 ATA |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0161 USDT |
68,001,083.1051 ATA |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |