Identifier on Kucoin: ART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0036 USDT |
20,751,386.3000 ART |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0042 USDT |
1,998,496.0000 ART |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-28 |
0.0048 USDT |
6,027,649.5000 ART |
0.0057 USDT |
0.0040 USDT |
0.0060 USDT |
0.0044 USDT |
| 2025-10-27 |
0.0056 USDT |
13,835,617.6000 ART |
0.0048 USDT |
0.0045 USDT |
0.0069 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0036 USDT |
999,769.6000 ART |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-10-25 |
0.0033 USDT |
1,238,299.5000 ART |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0038 USDT |
3,021,897.5000 ART |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0039 USDT |
7,021,039.4000 ART |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0033 USDT |
1,035,952.9000 ART |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0036 USDT |
1,620,514.0000 ART |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0041 USDT |
3,659,199.5000 ART |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0042 USDT |
751,871.7000 ART |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0045 USDT |
826,631.7000 ART |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0044 USDT |
2,833,944.9000 ART |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-10-16 |
0.0049 USDT |
2,484,163.3000 ART |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-15 |
0.0056 USDT |
1,186,967.3000 ART |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-10-14 |
0.0057 USDT |
2,646,784.3000 ART |
0.0060 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0063 USDT |
3,187,755.3000 ART |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-10-12 |
0.0066 USDT |
2,656,747.5000 ART |
0.0058 USDT |
0.0056 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-10-11 |
0.0061 USDT |
1,725,172.9000 ART |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-10 |
0.0076 USDT |
2,586,433.8000 ART |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0085 USDT |
1,469,885.3000 ART |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-08 |
0.0088 USDT |
11,911,916.2000 ART |
0.0111 USDT |
0.0080 USDT |
0.0113 USDT |
0.0085 USDT |
| 2025-10-07 |
0.0103 USDT |
17,837,613.4000 ART |
0.0102 USDT |
0.0077 USDT |
0.0140 USDT |
0.0100 USDT |
| 2025-10-06 |
0.0100 USDT |
1,759,793.1000 ART |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0110 USDT |
811,554.5000 ART |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-10-04 |
0.0114 USDT |
9,354,532.6000 ART |
0.0111 USDT |
0.0103 USDT |
0.0132 USDT |
0.0112 USDT |
| 2025-10-03 |
0.0116 USDT |
5,526,412.9000 ART |
0.0124 USDT |
0.0107 USDT |
0.0135 USDT |
0.0117 USDT |
| 2025-10-02 |
0.0102 USDT |
5,812,252.5000 ART |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-10-01 |
0.0100 USDT |
9,257,447.7000 ART |
0.0091 USDT |
0.0091 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-09-30 |
0.0091 USDT |
1,026,176.7000 ART |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-09-29 |
0.0104 USDT |
2,435,850.7000 ART |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-09-28 |
0.0111 USDT |
6,284,483.2000 ART |
0.0128 USDT |
0.0098 USDT |
0.0129 USDT |
0.0107 USDT |
| 2025-09-27 |
0.0132 USDT |
2,093,555.6000 ART |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-09-26 |
0.0146 USDT |
2,687,362.5000 ART |
0.0139 USDT |
0.0132 USDT |
0.0162 USDT |
0.0136 USDT |
| 2025-09-25 |
0.0156 USDT |
4,175,861.1000 ART |
0.0191 USDT |
0.0133 USDT |
0.0191 USDT |
0.0152 USDT |
| 2025-09-24 |
0.0192 USDT |
11,627,082.9000 ART |
0.0202 USDT |
0.0174 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-09-23 |
0.0223 USDT |
10,416,180.0000 ART |
0.0242 USDT |
0.0174 USDT |
0.0266 USDT |
0.0197 USDT |
| 2025-09-22 |
0.0279 USDT |
54,993,499.2000 ART |
0.0273 USDT |
0.0233 USDT |
0.0336 USDT |
0.0254 USDT |
| 2025-09-21 |
0.0264 USDT |
51,067,176.7000 ART |
0.0245 USDT |
0.0244 USDT |
0.0300 USDT |
0.0275 USDT |
| 2025-09-20 |
0.0237 USDT |
81,956,591.6000 ART |
0.0240 USDT |
0.0225 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-09-19 |
0.0265 USDT |
39,043,955.9000 ART |
0.0261 USDT |
0.0254 USDT |
0.0282 USDT |
0.0254 USDT |
| 2025-09-18 |
0.0263 USDT |
51,281,230.6000 ART |
0.0266 USDT |
0.0249 USDT |
0.0288 USDT |
0.0261 USDT |
| 2025-09-17 |
0.0283 USDT |
54,126,203.9000 ART |
0.0284 USDT |
0.0256 USDT |
0.0309 USDT |
0.0258 USDT |
| 2025-09-16 |
0.0347 USDT |
64,575,932.3000 ART |
0.0396 USDT |
0.0276 USDT |
0.0412 USDT |
0.0290 USDT |
| 2025-09-15 |
0.0385 USDT |
77,031,417.3000 ART |
0.0344 USDT |
0.0314 USDT |
0.0484 USDT |
0.0331 USDT |
| 2025-09-14 |
0.0350 USDT |
14,194,556.3000 ART |
0.0241 USDT |
0.0241 USDT |
0.0417 USDT |
0.0388 USDT |
| 2025-09-13 |
0.0215 USDT |
66,826,761.2000 ART |
0.0205 USDT |
0.0203 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-09-12 |
0.0238 USDT |
38,699,290.7000 ART |
0.0240 USDT |
0.0224 USDT |
0.0251 USDT |
0.0224 USDT |
| 2025-09-11 |
0.0235 USDT |
45,709,592.8000 ART |
0.0225 USDT |
0.0224 USDT |
0.0255 USDT |
0.0238 USDT |