Identifier on Kucoin: ART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0004 USDT |
13,211,650.1000 ART |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-18 |
0.0005 USDT |
11,782,777.3000 ART |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-17 |
0.0006 USDT |
10,436,985.9000 ART |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-16 |
0.0006 USDT |
31,969,448.8000 ART |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-15 |
0.0008 USDT |
68,096,888.6000 ART |
0.0009 USDT |
0.0005 USDT |
0.0024 USDT |
0.0006 USDT |
| 2025-12-14 |
0.0009 USDT |
2,786,599.4000 ART |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-13 |
0.0009 USDT |
127,093.9000 ART |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
8,810,890.7000 ART |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0009 USDT |
15,304,688.1000 ART |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0009 USDT |
10,320,931.9000 ART |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0010 USDT |
5,654,307.4000 ART |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0010 USDT |
26,323,449.1000 ART |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-07 |
0.0010 USDT |
23,944,806.0000 ART |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0010 USDT |
15,261,702.4000 ART |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0010 USDT |
219,496,854.1000 ART |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0010 USDT |
19,822,748.4000 ART |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-03 |
0.0010 USDT |
17,455,284.1000 ART |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-02 |
0.0010 USDT |
16,087,705.0000 ART |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0011 USDT |
7,184,463.9000 ART |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0011 USDT |
6,558,649.6000 ART |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0011 USDT |
21,146,032.5000 ART |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0013 USDT |
12,045,355.1000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
2,829,151.0000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
14,770,564.3000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
7,725,031.1000 ART |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
4,835,639.1000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
7,806,582.2000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0013 USDT |
9,293,390.5000 ART |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0014 USDT |
14,599,587.3000 ART |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
13,394,615.3000 ART |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0014 USDT |
10,160,886.2000 ART |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0015 USDT |
20,074,080.0000 ART |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0015 USDT |
21,239,669.1000 ART |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-16 |
0.0017 USDT |
9,417,173.4000 ART |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0018 USDT |
16,399,497.9000 ART |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
12,411,318.6000 ART |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0022 USDT |
9,816,365.6000 ART |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0022 USDT |
24,573,464.0000 ART |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0023 USDT |
5,447,737.0000 ART |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0026 USDT |
2,749,703.3000 ART |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0026 USDT |
8,694,098.6000 ART |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0027 USDT |
10,434,298.0000 ART |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0027 USDT |
2,413,797.5000 ART |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0028 USDT |
3,444,536.3000 ART |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0029 USDT |
9,610,375.6000 ART |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0028 USDT |
1,971,608.9000 ART |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-03 |
0.0030 USDT |
21,840,255.4000 ART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0030 USDT |
6,221,655.9000 ART |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-01 |
0.0033 USDT |
5,142,329.8000 ART |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-10-31 |
0.0034 USDT |
30,538,123.0000 ART |
0.0033 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |