Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0084 USDT |
2,403,059.7138 ARPA |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2019-10-07 |
0.0084 USDT |
2,832,559.8640 ARPA |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-10-06 |
0.0086 USDT |
2,617,927.8268 ARPA |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-10-05 |
0.0085 USDT |
2,217,827.0300 ARPA |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-04 |
0.0086 USDT |
2,728,322.6335 ARPA |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-10-03 |
0.0085 USDT |
2,536,389.1897 ARPA |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-10-02 |
0.0084 USDT |
2,767,082.6076 ARPA |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0087 USDT |
2,640,726.2912 ARPA |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-09-30 |
0.0082 USDT |
2,742,610.2258 ARPA |
0.0082 USDT |
0.0070 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-09-29 |
0.0083 USDT |
2,466,031.0595 ARPA |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2019-09-28 |
0.0086 USDT |
2,303,685.6006 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-09-27 |
0.0086 USDT |
2,443,981.5146 ARPA |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2019-09-26 |
0.0092 USDT |
2,240,201.2689 ARPA |
0.0097 USDT |
0.0081 USDT |
0.0098 USDT |
0.0087 USDT |
| 2019-09-25 |
0.0098 USDT |
2,853,923.9004 ARPA |
0.0099 USDT |
0.0087 USDT |
0.0113 USDT |
0.0097 USDT |
| 2019-09-24 |
0.0124 USDT |
2,833,478.9259 ARPA |
0.0126 USDT |
0.0098 USDT |
0.0127 USDT |
0.0099 USDT |
| 2019-09-23 |
0.0130 USDT |
2,933,092.3676 ARPA |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2019-09-22 |
0.0136 USDT |
2,360,353.8639 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-09-21 |
0.0144 USDT |
2,422,778.2710 ARPA |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-09-20 |
0.0148 USDT |
2,632,585.0413 ARPA |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-09-19 |
0.0150 USDT |
2,720,465.1716 ARPA |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-18 |
0.0155 USDT |
2,733,831.5478 ARPA |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-17 |
0.0152 USDT |
2,522,976.6617 ARPA |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-09-16 |
0.0156 USDT |
2,451,603.9380 ARPA |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2019-09-15 |
0.0156 USDT |
2,499,208.9772 ARPA |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-09-14 |
0.0157 USDT |
2,575,080.4003 ARPA |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-09-13 |
0.0156 USDT |
2,874,254.3772 ARPA |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-09-12 |
0.0146 USDT |
2,486,385.7246 ARPA |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2019-09-11 |
0.0146 USDT |
2,289,607.8511 ARPA |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-10 |
0.0144 USDT |
2,645,618.1917 ARPA |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-09-09 |
0.0149 USDT |
2,928,287.6090 ARPA |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2019-09-08 |
0.0154 USDT |
2,448,442.5935 ARPA |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-09-07 |
0.0152 USDT |
2,897,582.9549 ARPA |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-06 |
0.0151 USDT |
2,400,588.8986 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0151 USDT |
| 2019-09-05 |
0.0154 USDT |
2,566,324.5418 ARPA |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2019-09-04 |
0.0157 USDT |
2,860,411.2090 ARPA |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2019-09-03 |
0.0167 USDT |
2,277,489.4388 ARPA |
0.0165 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2019-09-02 |
0.0162 USDT |
3,161,968.8632 ARPA |
0.0153 USDT |
0.0153 USDT |
0.0185 USDT |
0.0165 USDT |
| 2019-09-01 |
0.0151 USDT |
2,813,093.4721 ARPA |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-08-31 |
0.0155 USDT |
2,486,226.7406 ARPA |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-08-30 |
0.0152 USDT |
2,861,071.9594 ARPA |
0.0140 USDT |
0.0139 USDT |
0.0170 USDT |
0.0154 USDT |
| 2019-08-29 |
0.0152 USDT |
2,293,674.0502 ARPA |
0.0158 USDT |
0.0138 USDT |
0.0158 USDT |
0.0139 USDT |
| 2019-08-28 |
0.0181 USDT |
1,877,548.1936 ARPA |
0.0206 USDT |
0.0156 USDT |
0.0207 USDT |
0.0158 USDT |
| 2019-08-27 |
0.0205 USDT |
1,646,052.6882 ARPA |
0.0220 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2019-08-26 |
0.0212 USDT |
557,935.4781 ARPA |
0.0206 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-08-25 |
0.0221 USDT |
642,931.2018 ARPA |
0.0241 USDT |
0.0184 USDT |
0.0241 USDT |
0.0206 USDT |
| 2019-08-24 |
0.0242 USDT |
728,089.1858 ARPA |
0.0254 USDT |
0.0200 USDT |
0.0256 USDT |
0.0241 USDT |
| 2019-08-23 |
0.0256 USDT |
1,986,851.2960 ARPA |
0.0263 USDT |
0.0244 USDT |
0.0273 USDT |
0.0254 USDT |
| 2019-08-22 |
0.0260 USDT |
2,285,610.9568 ARPA |
0.0255 USDT |
0.0247 USDT |
0.0273 USDT |
0.0263 USDT |
| 2019-08-21 |
0.0263 USDT |
2,313,595.7345 ARPA |
0.0270 USDT |
0.0247 USDT |
0.0279 USDT |
0.0255 USDT |
| 2019-08-20 |
0.0297 USDT |
6,477,619.3358 ARPA |
0.0341 USDT |
0.0265 USDT |
0.0350 USDT |
0.0270 USDT |