Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0010 BTC |
4,289.5632 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
11,861.5970 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
1,546.7377 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
5,659.7243 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
8,168.1257 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
3,261.2841 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
1,207.2039 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0011 BTC |
3,038.1828 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0011 BTC |
1,259.2720 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-21 |
0.0012 BTC |
5,597.9231 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0011 BTC |
1,714.3179 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-19 |
0.0010 BTC |
4,630.7991 AR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
5,282.4652 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0010 BTC |
6,662.2825 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0011 BTC |
6,115.4054 AR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
3,768.9925 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-14 |
0.0011 BTC |
680.0748 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
1,763.8609 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0011 BTC |
3,505.7767 AR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-11 |
0.0011 BTC |
3,811.9487 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-10 |
0.0011 BTC |
2,536.9400 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
2,232.6413 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
1,784.9048 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
1,339.7352 AR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0013 BTC |
2,137.8149 AR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0014 BTC |
3,750.9016 AR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-11-04 |
0.0012 BTC |
3,010.4862 AR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0013 BTC |
8,695.0366 AR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0010 BTC |
7,874.7662 AR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0009 BTC |
1,022.6701 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
1,305.5668 AR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-30 |
0.0008 BTC |
395.6613 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-29 |
0.0009 BTC |
2,834.0567 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-28 |
0.0008 BTC |
932.0209 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-27 |
0.0009 BTC |
3,164.6292 AR |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-10-26 |
0.0010 BTC |
4,730.8771 AR |
0.0006 BTC |
0.0006 BTC |
0.3000 BTC |
0.0012 BTC |