Crypto exchange Kucoin
Market Apricot (APT) / Tether (USDT)
Identifier on Kucoin: APT-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.5509 USDT | 2,116,338.0582 APT | 7.5098 USDT | 7.3416 USDT | 9.3000 USDT | 8.9097 USDT |
| 2022-10-21 | 7.3649 USDT | 1,059,542.6808 APT | 7.3645 USDT | 7.0000 USDT | 7.9200 USDT | 7.4389 USDT |
| 2022-10-20 | 7.3347 USDT | 729,111.4506 APT | 7.3174 USDT | 6.9081 USDT | 7.7400 USDT | 7.3700 USDT |
| 2022-10-19 | 7.7263 USDT | 2,311,777.0522 APT | 2.7500 USDT | 2.7500 USDT | 22.6490 USDT | 7.2400 USDT |