Identifier on Kucoin: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
9.5926 USDT |
747,416.6915 APT |
9.7805 USDT |
9.2445 USDT |
9.9545 USDT |
9.6015 USDT |
| 2022-10-23 |
9.5748 USDT |
1,730,830.5028 APT |
8.9541 USDT |
8.8920 USDT |
10.2845 USDT |
9.7628 USDT |
| 2022-10-22 |
8.5509 USDT |
2,116,338.0582 APT |
7.5098 USDT |
7.3416 USDT |
9.3000 USDT |
8.9097 USDT |
| 2022-10-21 |
7.3649 USDT |
1,059,542.6808 APT |
7.3645 USDT |
7.0000 USDT |
7.9200 USDT |
7.4389 USDT |
| 2022-10-20 |
7.3347 USDT |
729,111.4506 APT |
7.3174 USDT |
6.9081 USDT |
7.7400 USDT |
7.3700 USDT |
| 2022-10-19 |
7.7263 USDT |
2,311,777.0522 APT |
2.7500 USDT |
2.7500 USDT |
22.6490 USDT |
7.2400 USDT |