Identifier on Kucoin: APP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0025 USDT |
4,596,204.3096 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0025 USDT |
3,397,163.2281 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0025 USDT |
2,723,159.3139 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0025 USDT |
9,590,146.4017 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0025 USDT |
9,919,289.8987 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-06 |
0.0026 USDT |
10,120,259.5728 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0025 USDT |
14,202,439.1553 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
16,061,455.6621 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0027 USDT |
6,994,756.3394 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-02 |
0.0026 USDT |
10,541,136.5023 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0026 USDT |
10,600,473.2637 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0026 USDT |
7,479,886.1587 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0027 USDT |
9,897,379.8008 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0027 USDT |
13,633,449.1454 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0028 USDT |
25,038,779.5428 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-27 |
0.0028 USDT |
14,744,957.0273 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-26 |
0.0028 USDT |
832,842.9687 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0029 USDT |
26,827,285.6433 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-24 |
0.0033 USDT |
58,552,883.6025 |
0.0027 USDT |
0.0027 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-08-23 |
0.0027 USDT |
41,495,676.6607 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0026 USDT |
48,755,739.3909 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-21 |
0.0027 USDT |
36,645,173.0198 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0027 USDT |
35,879,818.9296 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
19,184,824.5537 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0027 USDT |
34,261,232.7984 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0028 USDT |
28,072,339.1015 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-16 |
0.0031 USDT |
21,655,565.3422 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0031 USDT |
35,647,580.8493 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-14 |
0.0032 USDT |
1,640,705.0963 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0032 USDT |
734,430.9900 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0031 USDT |
154,627.7087 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0032 USDT |
15,938,988.0859 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
32,525,139.9342 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0032 USDT |
38,239,766.5062 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0031 USDT |
33,439,995.3069 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0031 USDT |
43,791,039.9052 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0031 USDT |
69,702,779.6120 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0035 USDT |
34,441,705.6911 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0035 USDT |
60,637,901.5212 |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0039 USDT |
45,618,903.3491 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0039 USDT |
26,329,080.8446 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0038 USDT |
19,904,620.1081 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0039 USDT |
44,812,312.4101 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-30 |
0.0039 USDT |
1,021,693.0434 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0039 USDT |
33,973,936.9671 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0039 USDT |
36,544,719.8625 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0040 USDT |
32,897,787.1282 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-26 |
0.0039 USDT |
38,083,594.2494 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0038 USDT |
27,451,734.2142 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0037 USDT |
35,231,754.0624 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |