Identifier on Kucoin: APP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0011 USDT |
13,239,186.4904 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0012 USDT |
18,349,971.7026 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0012 USDT |
38,491,823.3495 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0012 USDT |
37,381,420.2324 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0012 USDT |
28,999,775.4253 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0012 USDT |
13,667,795.2908 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
20,793,604.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
23,637,270.6350 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0014 USDT |
7,638,561.1062 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0014 USDT |
24,137,410.0622 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0014 USDT |
18,263,866.4093 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-20 |
0.0015 USDT |
21,562,497.1741 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0014 USDT |
22,791,977.0722 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0014 USDT |
28,920,439.4109 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
19,283,805.5605 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0013 USDT |
19,519,246.6828 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0013 USDT |
22,507,430.7529 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0014 USDT |
30,917,184.7973 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0014 USDT |
19,131,234.3541 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0016 USDT |
3,699,339.4931 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0017 USDT |
7,428,240.8251 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0017 USDT |
5,666,127.5910 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-09 |
0.0019 USDT |
1,866,031.1508 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-08 |
0.0020 USDT |
1,559,493.5086 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-07 |
0.0020 USDT |
1,787,256.8329 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
2,293,613.5190 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0020 USDT |
2,429,527.1735 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0020 USDT |
2,293,671.0708 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-03 |
0.0020 USDT |
1,640,603.3895 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-02 |
0.0019 USDT |
4,626,299.7637 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0019 USDT |
853,992.9371 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
2,160,546.7292 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0020 USDT |
4,359,361.9420 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0021 USDT |
1,624,266.5661 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0022 USDT |
1,436,398.2778 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0022 USDT |
549,198.9575 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0022 USDT |
1,205,526.2159 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0022 USDT |
2,073,123.2602 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
3,110,249.7636 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
3,702,973.2886 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0025 USDT |
1,212,129.0127 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0025 USDT |
2,261,995.8590 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
1,756,611.4976 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0026 USDT |
4,051,516.5655 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0026 USDT |
1,993,002.6683 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0026 USDT |
1,731,914.3273 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0026 USDT |
1,614,201.4944 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0026 USDT |
2,984,584.9345 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0025 USDT |
2,819,310.5397 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0025 USDT |
3,487,817.0400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |