Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0013 USDT |
606,210.7160 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0013 USDT |
523,425.1947 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0013 USDT |
2,791,301.9144 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0014 USDT |
845,812.1145 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0014 USDT |
884,394.1202 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0013 USDT |
523,262.5765 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0015 USDT |
618,151.8774 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0017 USDT |
524,722.2328 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0016 USDT |
29,562.0942 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0016 USDT |
419,843.6426 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0017 USDT |
135,478.3262 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0020 USDT |
1,464,025.8241 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0020 USDT |
237,828.3828 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0020 USDT |
268,515.5048 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0018 USDT |
90,163.4344 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0018 USDT |
236.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0017 USDT |
179,508.9282 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-09 |
0.0017 USDT |
476,290.7282 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0019 USDT |
243,540.8853 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-07 |
0.0016 USDT |
1,786,698.9503 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0016 USDT |
207,874.8746 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0017 USDT |
118,707.0982 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
220,107.7288 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0019 USDT |
146,357.0021 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0020 USDT |
347,230.0977 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0023 USDT |
6,434,837.5017 |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-04-30 |
0.0022 USDT |
1,408,913.2606 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0017 USDT |
818,870.4392 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0016 USDT |
5,345,860.6432 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0017 USDT |
4,357,501.8698 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0016 USDT |
4,295,932.3482 |
0.0021 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0022 USDT |
2,479,338.8981 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0019 USDT |
310,514.5570 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0018 USDT |
107,286.9912 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-22 |
0.0018 USDT |
746,364.5079 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0020 USDT |
167,875.4042 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0023 USDT |
282,968.2666 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0025 USDT |
1,466,860.0529 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0025 USDT |
679,040.5553 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0028 USDT |
538,511.2276 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-16 |
0.0029 USDT |
2,272,397.2060 |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-04-15 |
0.0025 USDT |
3,792,478.2351 |
0.0026 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-14 |
0.0031 USDT |
7,614,802.6885 |
0.0033 USDT |
0.0026 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-13 |
0.0035 USDT |
4,441,697.3832 |
0.0029 USDT |
0.0028 USDT |
0.0049 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0035 USDT |
2,935,057.0799 |
0.0024 USDT |
0.0023 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0022 USDT |
241,851.3154 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
351,438.6967 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0020 USDT |
203,137.3843 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-08 |
0.0019 USDT |
158,034.6296 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-07 |
0.0021 USDT |
601,073.3746 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |