Identifier on Kucoin: APE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0028 USDT |
116,865.2358 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0031 USDT |
454,545.4760 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-13 |
0.0033 USDT |
122,683.7946 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
132,787.1124 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0031 USDT |
193,497.6921 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-10 |
0.0034 USDT |
105,419.9313 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0035 USDT |
1,046,923.8350 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
4,276,955.8562 |
0.0040 USDT |
0.0032 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0032 USDT |
319,215.2744 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0040 USDT |
246,062.2523 |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0043 USDT |
522,602.7723 |
0.0038 USDT |
0.0036 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-07-04 |
0.0031 USDT |
732,808.0659 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0024 USDT |
512,074.1014 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0024 USDT |
165,625.9283 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-01 |
0.0021 USDT |
106,012.4642 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-30 |
0.0022 USDT |
690,971.6225 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0022 USDT |
122,257.1426 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-28 |
0.0021 USDT |
456,462.1180 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-27 |
0.0021 USDT |
192,772.5783 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-26 |
0.0022 USDT |
80,979.9224 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-25 |
0.0021 USDT |
647,206.7758 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0027 USDT |
3,317,134.8774 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-06-23 |
0.0026 USDT |
494,867.6168 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0025 USDT |
311,701.8764 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-21 |
0.0026 USDT |
749,804.9203 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-06-20 |
0.0025 USDT |
317,830.1803 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-19 |
0.0025 USDT |
2,247,173.3323 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-18 |
0.0027 USDT |
3,058,073.3005 |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0021 USDT |
3,887,724.3433 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0020 USDT |
189,939.2241 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0020 USDT |
209,420.9937 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0020 USDT |
61,876.6409 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-13 |
0.0019 USDT |
750,472.9298 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0018 USDT |
1,258,776.5918 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0019 USDT |
1,341,659.4535 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-10 |
0.0017 USDT |
66,551.0291 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
234,714.6220 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0017 USDT |
367,776.5007 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0015 USDT |
5,233,079.8424 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-06-06 |
0.0012 USDT |
138,315.0047 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0012 USDT |
184,675.7679 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0012 USDT |
142,164.0606 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-03 |
0.0013 USDT |
239,688.6517 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0013 USDT |
1,453,338.3492 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0014 USDT |
116,557.3403 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-31 |
0.0014 USDT |
115,389.5122 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0013 USDT |
996,773.9011 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0012 USDT |
462,026.4523 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0012 USDT |
1,279,372.7034 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0013 USDT |
808,652.0653 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |